Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
2.4475 USDT |
1,889,783.4000 OMG |
2.5040 USDT |
2.3460 USDT |
2.3950 USDT |
2.4280 USDT |
| 2022-05-19 |
2.3989 USDT |
1,878,868.3000 OMG |
2.3360 USDT |
2.2350 USDT |
2.3300 USDT |
2.5250 USDT |
| 2022-05-18 |
2.4535 USDT |
1,859,022.9000 OMG |
2.5690 USDT |
2.3180 USDT |
2.4020 USDT |
2.3450 USDT |
| 2022-05-17 |
2.5197 USDT |
1,663,156.2000 OMG |
2.4400 USDT |
2.3940 USDT |
2.4850 USDT |
2.5760 USDT |
| 2022-05-16 |
2.4874 USDT |
1,721,564.8000 OMG |
2.6680 USDT |
2.3880 USDT |
2.4430 USDT |
2.4360 USDT |
| 2022-05-15 |
2.5022 USDT |
2,144,503.7000 OMG |
2.5890 USDT |
2.3560 USDT |
2.4790 USDT |
2.6640 USDT |
| 2022-05-14 |
2.4517 USDT |
2,175,411.7000 OMG |
2.4720 USDT |
2.2860 USDT |
2.3480 USDT |
2.5330 USDT |
| 2022-05-13 |
2.5545 USDT |
3,494,254.3000 OMG |
2.3550 USDT |
2.3080 USDT |
2.4060 USDT |
2.4680 USDT |
| 2022-05-12 |
2.3329 USDT |
5,859,627.1900 OMG |
2.5340 USDT |
1.9110 USDT |
2.1690 USDT |
2.3440 USDT |
| 2022-05-11 |
2.8207 USDT |
6,708,422.2100 OMG |
3.0940 USDT |
2.2510 USDT |
2.4710 USDT |
2.5290 USDT |
| 2022-05-10 |
3.1460 USDT |
5,698,333.2600 OMG |
2.9080 USDT |
2.8030 USDT |
3.0190 USDT |
3.0940 USDT |
| 2022-05-09 |
3.2282 USDT |
3,701,106.0600 OMG |
3.5660 USDT |
2.9540 USDT |
3.1040 USDT |
3.0020 USDT |
| 2022-05-08 |
3.6210 USDT |
1,836,386.0000 OMG |
3.6130 USDT |
3.5080 USDT |
3.5790 USDT |
3.5860 USDT |
| 2022-05-07 |
3.6328 USDT |
1,185,479.9000 OMG |
3.6670 USDT |
3.4890 USDT |
3.5810 USDT |
3.6010 USDT |
| 2022-05-06 |
3.6560 USDT |
1,818,697.3000 OMG |
3.7560 USDT |
3.5360 USDT |
3.6410 USDT |
3.6660 USDT |
| 2022-05-05 |
3.9031 USDT |
2,536,334.9000 OMG |
4.2430 USDT |
3.6480 USDT |
3.7330 USDT |
3.7560 USDT |
| 2022-05-04 |
4.0121 USDT |
2,431,429.5000 OMG |
3.7370 USDT |
3.7100 USDT |
3.7360 USDT |
4.2450 USDT |
| 2022-05-03 |
3.8289 USDT |
1,583,593.4000 OMG |
3.8360 USDT |
3.6340 USDT |
3.6810 USDT |
3.7350 USDT |
| 2022-05-02 |
3.7713 USDT |
1,740,209.0000 OMG |
3.8530 USDT |
3.6410 USDT |
3.7180 USDT |
3.8510 USDT |
| 2022-05-01 |
3.7184 USDT |
1,720,678.4000 OMG |
3.6070 USDT |
3.5380 USDT |
3.6520 USDT |
3.8500 USDT |
| 2022-04-30 |
3.8032 USDT |
2,085,389.4000 OMG |
3.9660 USDT |
3.4540 USDT |
3.7280 USDT |
3.6100 USDT |
| 2022-04-29 |
3.9982 USDT |
1,237,891.4000 OMG |
4.1600 USDT |
3.8260 USDT |
3.9120 USDT |
3.9630 USDT |
| 2022-04-28 |
4.2180 USDT |
1,170,532.5000 OMG |
4.1970 USDT |
4.1110 USDT |
4.1640 USDT |
4.1590 USDT |
| 2022-04-27 |
4.1769 USDT |
1,172,908.6000 OMG |
4.0980 USDT |
4.0710 USDT |
4.1330 USDT |
4.1890 USDT |
| 2022-04-26 |
4.3059 USDT |
1,566,761.0000 OMG |
4.5250 USDT |
4.0230 USDT |
4.1520 USDT |
4.0880 USDT |
| 2022-04-25 |
4.3571 USDT |
1,390,225.2000 OMG |
4.5390 USDT |
4.1970 USDT |
4.2610 USDT |
4.5230 USDT |
| 2022-04-24 |
4.7056 USDT |
1,836,263.3000 OMG |
4.5880 USDT |
4.4720 USDT |
4.5320 USDT |
4.5580 USDT |
| 2022-04-23 |
4.6073 USDT |
737,526.9000 OMG |
4.6270 USDT |
4.5360 USDT |
4.5890 USDT |
4.6010 USDT |
| 2022-04-22 |
4.6515 USDT |
1,245,004.6000 OMG |
4.5980 USDT |
4.5270 USDT |
4.5930 USDT |
4.6210 USDT |
| 2022-04-21 |
4.8651 USDT |
2,242,755.3000 OMG |
4.7670 USDT |
4.5430 USDT |
4.6100 USDT |
4.6000 USDT |
| 2022-04-20 |
4.8303 USDT |
1,632,930.4000 OMG |
4.8080 USDT |
4.6290 USDT |
4.6790 USDT |
4.7650 USDT |
| 2022-04-19 |
4.7210 USDT |
991,270.5000 OMG |
4.7010 USDT |
4.6360 USDT |
4.6770 USDT |
4.7880 USDT |
| 2022-04-18 |
4.4755 USDT |
1,344,863.1000 OMG |
4.5010 USDT |
4.2960 USDT |
4.3660 USDT |
4.7020 USDT |
| 2022-04-17 |
4.6966 USDT |
813,199.2000 OMG |
4.7760 USDT |
4.4960 USDT |
4.6360 USDT |
4.4980 USDT |
| 2022-04-16 |
4.7725 USDT |
1,875,630.8000 OMG |
4.6330 USDT |
4.6310 USDT |
4.7240 USDT |
4.7770 USDT |
| 2022-04-15 |
4.6855 USDT |
2,708,831.4000 OMG |
4.5170 USDT |
4.5080 USDT |
4.6280 USDT |
4.6450 USDT |
| 2022-04-14 |
4.6249 USDT |
1,690,218.7000 OMG |
4.6380 USDT |
4.4500 USDT |
4.5060 USDT |
4.5140 USDT |
| 2022-04-13 |
4.5322 USDT |
1,702,522.7000 OMG |
4.4360 USDT |
4.3880 USDT |
4.4540 USDT |
4.6390 USDT |
| 2022-04-12 |
4.4059 USDT |
2,562,344.2000 OMG |
4.2350 USDT |
4.1840 USDT |
4.2300 USDT |
4.4140 USDT |
| 2022-04-11 |
4.4386 USDT |
2,492,099.6000 OMG |
4.7040 USDT |
4.1620 USDT |
4.2640 USDT |
4.2220 USDT |
| 2022-04-10 |
4.8368 USDT |
1,097,726.1000 OMG |
4.8750 USDT |
4.7130 USDT |
4.7610 USDT |
4.7540 USDT |
| 2022-04-09 |
4.8051 USDT |
1,266,329.8000 OMG |
4.6920 USDT |
4.6830 USDT |
4.7790 USDT |
4.8160 USDT |
| 2022-04-08 |
4.9197 USDT |
1,997,054.4000 OMG |
4.9870 USDT |
4.6440 USDT |
4.7160 USDT |
4.6640 USDT |
| 2022-04-07 |
4.9020 USDT |
2,513,157.0000 OMG |
4.7850 USDT |
4.6820 USDT |
4.8160 USDT |
5.0150 USDT |
| 2022-04-06 |
5.0958 USDT |
5,009,032.6000 OMG |
5.4630 USDT |
4.7880 USDT |
4.8910 USDT |
4.8880 USDT |
| 2022-04-05 |
5.6740 USDT |
2,000,094.2000 OMG |
5.7980 USDT |
5.5120 USDT |
5.5550 USDT |
5.5240 USDT |
| 2022-04-04 |
5.8045 USDT |
2,786,435.1000 OMG |
6.0190 USDT |
5.5600 USDT |
5.6680 USDT |
5.8240 USDT |
| 2022-04-03 |
6.0021 USDT |
3,109,782.6000 OMG |
6.0400 USDT |
5.8040 USDT |
5.9080 USDT |
6.0140 USDT |
| 2022-04-02 |
5.9638 USDT |
3,264,685.5000 OMG |
5.9130 USDT |
5.7690 USDT |
5.9330 USDT |
6.0270 USDT |
| 2022-04-01 |
5.7500 USDT |
5,548,787.9000 OMG |
5.4980 USDT |
5.4290 USDT |
5.5850 USDT |
5.8250 USDT |