Identifier on Binance: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
1.7975 USDT |
1,607,483.9000 OMG |
1.8690 USDT |
1.6820 USDT |
1.7050 USDT |
1.6970 USDT |
| 2022-09-05 |
1.8479 USDT |
798,211.3000 OMG |
1.9110 USDT |
1.8010 USDT |
1.8130 USDT |
1.8730 USDT |
| 2022-09-04 |
1.8569 USDT |
1,076,474.8000 OMG |
1.7970 USDT |
1.7760 USDT |
1.7920 USDT |
1.9110 USDT |
| 2022-09-03 |
1.7908 USDT |
368,459.8000 OMG |
1.7940 USDT |
1.7620 USDT |
1.7850 USDT |
1.7900 USDT |
| 2022-09-02 |
1.8130 USDT |
712,242.3000 OMG |
1.8060 USDT |
1.7600 USDT |
1.7820 USDT |
1.7870 USDT |
| 2022-09-01 |
1.7670 USDT |
553,345.7000 OMG |
1.7970 USDT |
1.7240 USDT |
1.7580 USDT |
1.7970 USDT |
| 2022-08-31 |
1.8426 USDT |
666,642.8000 OMG |
1.8230 USDT |
1.7880 USDT |
1.8130 USDT |
1.7950 USDT |
| 2022-08-30 |
1.8401 USDT |
789,662.6000 OMG |
1.8640 USDT |
1.7640 USDT |
1.7790 USDT |
1.8340 USDT |
| 2022-08-29 |
1.7788 USDT |
818,084.9000 OMG |
1.7200 USDT |
1.6960 USDT |
1.7140 USDT |
1.8590 USDT |
| 2022-08-28 |
1.7819 USDT |
417,925.1000 OMG |
1.7810 USDT |
1.7490 USDT |
1.7610 USDT |
1.7560 USDT |
| 2022-08-27 |
1.7781 USDT |
716,331.1000 OMG |
1.7780 USDT |
1.7420 USDT |
1.7740 USDT |
1.7890 USDT |
| 2022-08-26 |
1.8804 USDT |
1,348,248.5000 OMG |
1.9870 USDT |
1.7500 USDT |
1.8080 USDT |
1.7680 USDT |
| 2022-08-25 |
1.9811 USDT |
513,016.8000 OMG |
1.9500 USDT |
1.9440 USDT |
1.9620 USDT |
1.9900 USDT |
| 2022-08-24 |
1.9667 USDT |
570,423.0000 OMG |
1.9700 USDT |
1.9120 USDT |
1.9260 USDT |
1.9640 USDT |
| 2022-08-23 |
1.9329 USDT |
840,903.4000 OMG |
1.9250 USDT |
1.8720 USDT |
1.8970 USDT |
1.9680 USDT |
| 2022-08-22 |
1.8722 USDT |
856,447.6000 OMG |
1.9390 USDT |
1.8160 USDT |
1.8490 USDT |
1.9110 USDT |
| 2022-08-21 |
1.9136 USDT |
954,520.1000 OMG |
1.8760 USDT |
1.8680 USDT |
1.8930 USDT |
1.9550 USDT |
| 2022-08-20 |
1.8913 USDT |
1,179,891.9000 OMG |
1.8880 USDT |
1.8180 USDT |
1.8500 USDT |
1.8620 USDT |
| 2022-08-19 |
1.9628 USDT |
2,448,827.3000 OMG |
2.1230 USDT |
1.8610 USDT |
1.8940 USDT |
1.8710 USDT |
| 2022-08-18 |
2.1978 USDT |
1,146,714.9000 OMG |
2.2130 USDT |
2.0820 USDT |
2.2170 USDT |
2.1240 USDT |
| 2022-08-17 |
2.2937 USDT |
1,850,732.2000 OMG |
2.2700 USDT |
2.1900 USDT |
2.2090 USDT |
2.2000 USDT |
| 2022-08-16 |
2.2880 USDT |
952,991.6000 OMG |
2.3320 USDT |
2.2430 USDT |
2.2740 USDT |
2.2700 USDT |
| 2022-08-15 |
2.3252 USDT |
1,030,937.5000 OMG |
2.3300 USDT |
2.2590 USDT |
2.3000 USDT |
2.3270 USDT |
| 2022-08-14 |
2.3892 USDT |
1,364,894.7000 OMG |
2.4140 USDT |
2.2980 USDT |
2.3350 USDT |
2.3320 USDT |
| 2022-08-13 |
2.4116 USDT |
928,980.2000 OMG |
2.4050 USDT |
2.3800 USDT |
2.4040 USDT |
2.4070 USDT |
| 2022-08-12 |
2.3776 USDT |
1,061,914.9000 OMG |
2.3960 USDT |
2.3300 USDT |
2.3560 USDT |
2.3990 USDT |
| 2022-08-11 |
2.4051 USDT |
1,614,752.7000 OMG |
2.3990 USDT |
2.3750 USDT |
2.3890 USDT |
2.3840 USDT |
| 2022-08-10 |
2.3265 USDT |
2,003,474.6000 OMG |
2.2840 USDT |
2.2280 USDT |
2.2630 USDT |
2.3990 USDT |
| 2022-08-09 |
2.3687 USDT |
2,281,328.4000 OMG |
2.4050 USDT |
2.2400 USDT |
2.2700 USDT |
2.2900 USDT |
| 2022-08-08 |
2.4047 USDT |
2,371,834.6000 OMG |
2.3340 USDT |
2.3130 USDT |
2.3480 USDT |
2.3990 USDT |
| 2022-08-07 |
2.3401 USDT |
1,887,795.3000 OMG |
2.3390 USDT |
2.2850 USDT |
2.3130 USDT |
2.3370 USDT |
| 2022-08-06 |
2.3779 USDT |
1,528,322.2000 OMG |
2.3610 USDT |
2.3160 USDT |
2.3500 USDT |
2.3320 USDT |
| 2022-08-05 |
2.3122 USDT |
1,651,535.9000 OMG |
2.1990 USDT |
2.1880 USDT |
2.2110 USDT |
2.3510 USDT |
| 2022-08-04 |
2.1929 USDT |
976,260.6000 OMG |
2.1540 USDT |
2.1460 USDT |
2.1790 USDT |
2.1900 USDT |
| 2022-08-03 |
2.1884 USDT |
865,049.5000 OMG |
2.1530 USDT |
2.0870 USDT |
2.1420 USDT |
2.1460 USDT |
| 2022-08-02 |
2.1487 USDT |
1,280,190.5000 OMG |
2.2710 USDT |
2.0740 USDT |
2.1130 USDT |
2.1730 USDT |
| 2022-08-01 |
2.2429 USDT |
1,519,648.5000 OMG |
2.1990 USDT |
2.1760 USDT |
2.2130 USDT |
2.2700 USDT |
| 2022-07-31 |
2.2656 USDT |
1,289,891.1000 OMG |
2.2580 USDT |
2.1850 USDT |
2.2010 USDT |
2.1940 USDT |
| 2022-07-30 |
2.3460 USDT |
2,588,214.8000 OMG |
2.2820 USDT |
2.2340 USDT |
2.2770 USDT |
2.2440 USDT |
| 2022-07-29 |
2.3228 USDT |
3,955,918.3000 OMG |
2.3220 USDT |
2.2240 USDT |
2.2910 USDT |
2.3480 USDT |
| 2022-07-28 |
2.2125 USDT |
6,048,764.9000 OMG |
2.0080 USDT |
1.9510 USDT |
1.9970 USDT |
2.3010 USDT |
| 2022-07-27 |
1.8985 USDT |
1,318,142.0000 OMG |
1.8720 USDT |
1.8300 USDT |
1.8480 USDT |
1.9830 USDT |
| 2022-07-26 |
1.8152 USDT |
1,020,048.4000 OMG |
1.8410 USDT |
1.7790 USDT |
1.8010 USDT |
1.8490 USDT |
| 2022-07-25 |
1.9407 USDT |
1,598,830.7000 OMG |
2.0480 USDT |
1.8670 USDT |
1.8970 USDT |
1.8830 USDT |
| 2022-07-24 |
2.0716 USDT |
1,682,457.9000 OMG |
2.0780 USDT |
2.0370 USDT |
2.0580 USDT |
2.0640 USDT |
| 2022-07-23 |
2.0810 USDT |
2,805,913.7000 OMG |
2.0150 USDT |
1.9870 USDT |
2.0340 USDT |
2.1020 USDT |
| 2022-07-22 |
2.0956 USDT |
4,672,047.3000 OMG |
1.9250 USDT |
1.9160 USDT |
1.9740 USDT |
2.0230 USDT |
| 2022-07-21 |
1.8885 USDT |
941,773.0000 OMG |
1.8860 USDT |
1.8230 USDT |
1.8520 USDT |
1.9280 USDT |
| 2022-07-20 |
1.9809 USDT |
1,659,724.6000 OMG |
2.0130 USDT |
1.8590 USDT |
1.9010 USDT |
1.8970 USDT |
| 2022-07-19 |
1.9738 USDT |
1,983,054.7000 OMG |
1.9360 USDT |
1.8820 USDT |
1.9170 USDT |
2.0330 USDT |