Crypto exchange Binance

Market OmiseGo (OMG) / Tether (USDT)

Identifier on Binance: OMGUSDT
Date Price Volume Open Low High Close
2022-09-25 1.7266 USDT 717,635.8000 OMG 1.7270 USDT 1.6750 USDT 1.7120 USDT 1.7040 USDT
2022-09-24 1.7700 USDT 547,578.7000 OMG 1.7700 USDT 1.7190 USDT 1.7340 USDT 1.7330 USDT
2022-09-23 1.7501 USDT 1,221,971.0000 OMG 1.7640 USDT 1.6870 USDT 1.7230 USDT 1.7770 USDT
2022-09-22 1.7191 USDT 1,083,819.2000 OMG 1.6420 USDT 1.6390 USDT 1.6580 USDT 1.7620 USDT
2022-09-21 1.6897 USDT 2,116,651.4000 OMG 1.6870 USDT 1.6130 USDT 1.6470 USDT 1.6420 USDT
2022-09-20 1.7031 USDT 1,648,997.2000 OMG 1.7070 USDT 1.6630 USDT 1.6910 USDT 1.6950 USDT
2022-09-19 1.6680 USDT 1,776,412.2000 OMG 1.6780 USDT 1.6310 USDT 1.6490 USDT 1.7150 USDT
2022-09-18 1.7512 USDT 1,550,214.2000 OMG 1.8320 USDT 1.6360 USDT 1.6910 USDT 1.6690 USDT
2022-09-17 1.7868 USDT 601,301.1000 OMG 1.7660 USDT 1.7540 USDT 1.7630 USDT 1.8310 USDT
2022-09-16 1.7338 USDT 1,231,521.1000 OMG 1.7370 USDT 1.7010 USDT 1.7240 USDT 1.7570 USDT
2022-09-15 1.7752 USDT 2,291,788.7000 OMG 1.8110 USDT 1.7200 USDT 1.7360 USDT 1.7300 USDT
2022-09-14 1.7955 USDT 1,335,086.9000 OMG 1.7820 USDT 1.7600 USDT 1.7990 USDT 1.8060 USDT
2022-09-13 1.9104 USDT 2,968,736.7000 OMG 1.9770 USDT 1.7720 USDT 1.7930 USDT 1.7790 USDT
2022-09-12 1.9993 USDT 2,914,527.7000 OMG 1.9380 USDT 1.8950 USDT 1.9400 USDT 1.9630 USDT
2022-09-11 1.9367 USDT 1,169,048.0000 OMG 1.9310 USDT 1.8890 USDT 1.9310 USDT 1.9350 USDT
2022-09-10 1.9281 USDT 1,186,626.0000 OMG 1.9310 USDT 1.8920 USDT 1.9110 USDT 1.9410 USDT
2022-09-09 1.9006 USDT 1,053,745.3000 OMG 1.8500 USDT 1.8440 USDT 1.8620 USDT 1.9350 USDT
2022-09-08 1.8063 USDT 1,082,203.9000 OMG 1.8150 USDT 1.7640 USDT 1.7910 USDT 1.8470 USDT
2022-09-07 1.7604 USDT 1,185,760.1000 OMG 1.6910 USDT 1.6560 USDT 1.6880 USDT 1.8120 USDT
2022-09-06 1.7975 USDT 1,607,483.9000 OMG 1.8690 USDT 1.6820 USDT 1.7050 USDT 1.6970 USDT
2022-09-05 1.8479 USDT 798,211.3000 OMG 1.9110 USDT 1.8010 USDT 1.8130 USDT 1.8730 USDT
2022-09-04 1.8569 USDT 1,076,474.8000 OMG 1.7970 USDT 1.7760 USDT 1.7920 USDT 1.9110 USDT
2022-09-03 1.7908 USDT 368,459.8000 OMG 1.7940 USDT 1.7620 USDT 1.7850 USDT 1.7900 USDT
2022-09-02 1.8130 USDT 712,242.3000 OMG 1.8060 USDT 1.7600 USDT 1.7820 USDT 1.7870 USDT
2022-09-01 1.7670 USDT 553,345.7000 OMG 1.7970 USDT 1.7240 USDT 1.7580 USDT 1.7970 USDT
2022-08-31 1.8426 USDT 666,642.8000 OMG 1.8230 USDT 1.7880 USDT 1.8130 USDT 1.7950 USDT
2022-08-30 1.8401 USDT 789,662.6000 OMG 1.8640 USDT 1.7640 USDT 1.7790 USDT 1.8340 USDT
2022-08-29 1.7788 USDT 818,084.9000 OMG 1.7200 USDT 1.6960 USDT 1.7140 USDT 1.8590 USDT
2022-08-28 1.7819 USDT 417,925.1000 OMG 1.7810 USDT 1.7490 USDT 1.7610 USDT 1.7560 USDT
2022-08-27 1.7781 USDT 716,331.1000 OMG 1.7780 USDT 1.7420 USDT 1.7740 USDT 1.7890 USDT
2022-08-26 1.8804 USDT 1,348,248.5000 OMG 1.9870 USDT 1.7500 USDT 1.8080 USDT 1.7680 USDT
2022-08-25 1.9811 USDT 513,016.8000 OMG 1.9500 USDT 1.9440 USDT 1.9620 USDT 1.9900 USDT
2022-08-24 1.9667 USDT 570,423.0000 OMG 1.9700 USDT 1.9120 USDT 1.9260 USDT 1.9640 USDT
2022-08-23 1.9329 USDT 840,903.4000 OMG 1.9250 USDT 1.8720 USDT 1.8970 USDT 1.9680 USDT
2022-08-22 1.8722 USDT 856,447.6000 OMG 1.9390 USDT 1.8160 USDT 1.8490 USDT 1.9110 USDT
2022-08-21 1.9136 USDT 954,520.1000 OMG 1.8760 USDT 1.8680 USDT 1.8930 USDT 1.9550 USDT
2022-08-20 1.8913 USDT 1,179,891.9000 OMG 1.8880 USDT 1.8180 USDT 1.8500 USDT 1.8620 USDT
2022-08-19 1.9628 USDT 2,448,827.3000 OMG 2.1230 USDT 1.8610 USDT 1.8940 USDT 1.8710 USDT
2022-08-18 2.1978 USDT 1,146,714.9000 OMG 2.2130 USDT 2.0820 USDT 2.2170 USDT 2.1240 USDT
2022-08-17 2.2937 USDT 1,850,732.2000 OMG 2.2700 USDT 2.1900 USDT 2.2090 USDT 2.2000 USDT
2022-08-16 2.2880 USDT 952,991.6000 OMG 2.3320 USDT 2.2430 USDT 2.2740 USDT 2.2700 USDT
2022-08-15 2.3252 USDT 1,030,937.5000 OMG 2.3300 USDT 2.2590 USDT 2.3000 USDT 2.3270 USDT
2022-08-14 2.3892 USDT 1,364,894.7000 OMG 2.4140 USDT 2.2980 USDT 2.3350 USDT 2.3320 USDT
2022-08-13 2.4116 USDT 928,980.2000 OMG 2.4050 USDT 2.3800 USDT 2.4040 USDT 2.4070 USDT
2022-08-12 2.3776 USDT 1,061,914.9000 OMG 2.3960 USDT 2.3300 USDT 2.3560 USDT 2.3990 USDT
2022-08-11 2.4051 USDT 1,614,752.7000 OMG 2.3990 USDT 2.3750 USDT 2.3890 USDT 2.3840 USDT
2022-08-10 2.3265 USDT 2,003,474.6000 OMG 2.2840 USDT 2.2280 USDT 2.2630 USDT 2.3990 USDT
2022-08-09 2.3687 USDT 2,281,328.4000 OMG 2.4050 USDT 2.2400 USDT 2.2700 USDT 2.2900 USDT
2022-08-08 2.4047 USDT 2,371,834.6000 OMG 2.3340 USDT 2.3130 USDT 2.3480 USDT 2.3990 USDT
2022-08-07 2.3401 USDT 1,887,795.3000 OMG 2.3390 USDT 2.2850 USDT 2.3130 USDT 2.3370 USDT