Identifier on Binance: OMGUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-25 |
1.7266 USDT |
717,635.8000 OMG |
1.7270 USDT |
1.6750 USDT |
1.7120 USDT |
1.7040 USDT |
2022-09-24 |
1.7700 USDT |
547,578.7000 OMG |
1.7700 USDT |
1.7190 USDT |
1.7340 USDT |
1.7330 USDT |
2022-09-23 |
1.7501 USDT |
1,221,971.0000 OMG |
1.7640 USDT |
1.6870 USDT |
1.7230 USDT |
1.7770 USDT |
2022-09-22 |
1.7191 USDT |
1,083,819.2000 OMG |
1.6420 USDT |
1.6390 USDT |
1.6580 USDT |
1.7620 USDT |
2022-09-21 |
1.6897 USDT |
2,116,651.4000 OMG |
1.6870 USDT |
1.6130 USDT |
1.6470 USDT |
1.6420 USDT |
2022-09-20 |
1.7031 USDT |
1,648,997.2000 OMG |
1.7070 USDT |
1.6630 USDT |
1.6910 USDT |
1.6950 USDT |
2022-09-19 |
1.6680 USDT |
1,776,412.2000 OMG |
1.6780 USDT |
1.6310 USDT |
1.6490 USDT |
1.7150 USDT |
2022-09-18 |
1.7512 USDT |
1,550,214.2000 OMG |
1.8320 USDT |
1.6360 USDT |
1.6910 USDT |
1.6690 USDT |
2022-09-17 |
1.7868 USDT |
601,301.1000 OMG |
1.7660 USDT |
1.7540 USDT |
1.7630 USDT |
1.8310 USDT |
2022-09-16 |
1.7338 USDT |
1,231,521.1000 OMG |
1.7370 USDT |
1.7010 USDT |
1.7240 USDT |
1.7570 USDT |
2022-09-15 |
1.7752 USDT |
2,291,788.7000 OMG |
1.8110 USDT |
1.7200 USDT |
1.7360 USDT |
1.7300 USDT |
2022-09-14 |
1.7955 USDT |
1,335,086.9000 OMG |
1.7820 USDT |
1.7600 USDT |
1.7990 USDT |
1.8060 USDT |
2022-09-13 |
1.9104 USDT |
2,968,736.7000 OMG |
1.9770 USDT |
1.7720 USDT |
1.7930 USDT |
1.7790 USDT |
2022-09-12 |
1.9993 USDT |
2,914,527.7000 OMG |
1.9380 USDT |
1.8950 USDT |
1.9400 USDT |
1.9630 USDT |
2022-09-11 |
1.9367 USDT |
1,169,048.0000 OMG |
1.9310 USDT |
1.8890 USDT |
1.9310 USDT |
1.9350 USDT |
2022-09-10 |
1.9281 USDT |
1,186,626.0000 OMG |
1.9310 USDT |
1.8920 USDT |
1.9110 USDT |
1.9410 USDT |
2022-09-09 |
1.9006 USDT |
1,053,745.3000 OMG |
1.8500 USDT |
1.8440 USDT |
1.8620 USDT |
1.9350 USDT |
2022-09-08 |
1.8063 USDT |
1,082,203.9000 OMG |
1.8150 USDT |
1.7640 USDT |
1.7910 USDT |
1.8470 USDT |
2022-09-07 |
1.7604 USDT |
1,185,760.1000 OMG |
1.6910 USDT |
1.6560 USDT |
1.6880 USDT |
1.8120 USDT |
2022-09-06 |
1.7975 USDT |
1,607,483.9000 OMG |
1.8690 USDT |
1.6820 USDT |
1.7050 USDT |
1.6970 USDT |
2022-09-05 |
1.8479 USDT |
798,211.3000 OMG |
1.9110 USDT |
1.8010 USDT |
1.8130 USDT |
1.8730 USDT |
2022-09-04 |
1.8569 USDT |
1,076,474.8000 OMG |
1.7970 USDT |
1.7760 USDT |
1.7920 USDT |
1.9110 USDT |
2022-09-03 |
1.7908 USDT |
368,459.8000 OMG |
1.7940 USDT |
1.7620 USDT |
1.7850 USDT |
1.7900 USDT |
2022-09-02 |
1.8130 USDT |
712,242.3000 OMG |
1.8060 USDT |
1.7600 USDT |
1.7820 USDT |
1.7870 USDT |
2022-09-01 |
1.7670 USDT |
553,345.7000 OMG |
1.7970 USDT |
1.7240 USDT |
1.7580 USDT |
1.7970 USDT |
2022-08-31 |
1.8426 USDT |
666,642.8000 OMG |
1.8230 USDT |
1.7880 USDT |
1.8130 USDT |
1.7950 USDT |
2022-08-30 |
1.8401 USDT |
789,662.6000 OMG |
1.8640 USDT |
1.7640 USDT |
1.7790 USDT |
1.8340 USDT |
2022-08-29 |
1.7788 USDT |
818,084.9000 OMG |
1.7200 USDT |
1.6960 USDT |
1.7140 USDT |
1.8590 USDT |
2022-08-28 |
1.7819 USDT |
417,925.1000 OMG |
1.7810 USDT |
1.7490 USDT |
1.7610 USDT |
1.7560 USDT |
2022-08-27 |
1.7781 USDT |
716,331.1000 OMG |
1.7780 USDT |
1.7420 USDT |
1.7740 USDT |
1.7890 USDT |
2022-08-26 |
1.8804 USDT |
1,348,248.5000 OMG |
1.9870 USDT |
1.7500 USDT |
1.8080 USDT |
1.7680 USDT |
2022-08-25 |
1.9811 USDT |
513,016.8000 OMG |
1.9500 USDT |
1.9440 USDT |
1.9620 USDT |
1.9900 USDT |
2022-08-24 |
1.9667 USDT |
570,423.0000 OMG |
1.9700 USDT |
1.9120 USDT |
1.9260 USDT |
1.9640 USDT |
2022-08-23 |
1.9329 USDT |
840,903.4000 OMG |
1.9250 USDT |
1.8720 USDT |
1.8970 USDT |
1.9680 USDT |
2022-08-22 |
1.8722 USDT |
856,447.6000 OMG |
1.9390 USDT |
1.8160 USDT |
1.8490 USDT |
1.9110 USDT |
2022-08-21 |
1.9136 USDT |
954,520.1000 OMG |
1.8760 USDT |
1.8680 USDT |
1.8930 USDT |
1.9550 USDT |
2022-08-20 |
1.8913 USDT |
1,179,891.9000 OMG |
1.8880 USDT |
1.8180 USDT |
1.8500 USDT |
1.8620 USDT |
2022-08-19 |
1.9628 USDT |
2,448,827.3000 OMG |
2.1230 USDT |
1.8610 USDT |
1.8940 USDT |
1.8710 USDT |
2022-08-18 |
2.1978 USDT |
1,146,714.9000 OMG |
2.2130 USDT |
2.0820 USDT |
2.2170 USDT |
2.1240 USDT |
2022-08-17 |
2.2937 USDT |
1,850,732.2000 OMG |
2.2700 USDT |
2.1900 USDT |
2.2090 USDT |
2.2000 USDT |
2022-08-16 |
2.2880 USDT |
952,991.6000 OMG |
2.3320 USDT |
2.2430 USDT |
2.2740 USDT |
2.2700 USDT |
2022-08-15 |
2.3252 USDT |
1,030,937.5000 OMG |
2.3300 USDT |
2.2590 USDT |
2.3000 USDT |
2.3270 USDT |
2022-08-14 |
2.3892 USDT |
1,364,894.7000 OMG |
2.4140 USDT |
2.2980 USDT |
2.3350 USDT |
2.3320 USDT |
2022-08-13 |
2.4116 USDT |
928,980.2000 OMG |
2.4050 USDT |
2.3800 USDT |
2.4040 USDT |
2.4070 USDT |
2022-08-12 |
2.3776 USDT |
1,061,914.9000 OMG |
2.3960 USDT |
2.3300 USDT |
2.3560 USDT |
2.3990 USDT |
2022-08-11 |
2.4051 USDT |
1,614,752.7000 OMG |
2.3990 USDT |
2.3750 USDT |
2.3890 USDT |
2.3840 USDT |
2022-08-10 |
2.3265 USDT |
2,003,474.6000 OMG |
2.2840 USDT |
2.2280 USDT |
2.2630 USDT |
2.3990 USDT |
2022-08-09 |
2.3687 USDT |
2,281,328.4000 OMG |
2.4050 USDT |
2.2400 USDT |
2.2700 USDT |
2.2900 USDT |
2022-08-08 |
2.4047 USDT |
2,371,834.6000 OMG |
2.3340 USDT |
2.3130 USDT |
2.3480 USDT |
2.3990 USDT |
2022-08-07 |
2.3401 USDT |
1,887,795.3000 OMG |
2.3390 USDT |
2.2850 USDT |
2.3130 USDT |
2.3370 USDT |