Identifier on Binance: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
4.2721 BUSD |
72,057.0000 OMG |
4.5260 BUSD |
4.0260 BUSD |
4.1490 BUSD |
4.0960 BUSD |
| 2022-04-25 |
4.3355 BUSD |
54,752.5000 OMG |
4.5420 BUSD |
4.2030 BUSD |
4.2580 BUSD |
4.5220 BUSD |
| 2022-04-24 |
4.7280 BUSD |
108,928.7000 OMG |
4.5880 BUSD |
4.4750 BUSD |
4.5310 BUSD |
4.5500 BUSD |
| 2022-04-23 |
4.6058 BUSD |
20,302.0000 OMG |
4.6250 BUSD |
4.5380 BUSD |
4.5910 BUSD |
4.6580 BUSD |
| 2022-04-22 |
4.6570 BUSD |
47,647.2000 OMG |
4.5950 BUSD |
4.5300 BUSD |
4.5880 BUSD |
4.6470 BUSD |
| 2022-04-21 |
4.8739 BUSD |
75,289.1000 OMG |
4.7640 BUSD |
4.5540 BUSD |
4.5970 BUSD |
4.5900 BUSD |
| 2022-04-20 |
4.8433 BUSD |
81,857.4000 OMG |
4.8090 BUSD |
4.6340 BUSD |
4.6690 BUSD |
4.7750 BUSD |
| 2022-04-19 |
4.7183 BUSD |
35,643.5000 OMG |
4.7120 BUSD |
4.6390 BUSD |
4.6700 BUSD |
4.8090 BUSD |
| 2022-04-18 |
4.4685 BUSD |
62,243.6000 OMG |
4.4990 BUSD |
4.2980 BUSD |
4.3670 BUSD |
4.6980 BUSD |
| 2022-04-17 |
4.7007 BUSD |
34,856.2000 OMG |
4.7770 BUSD |
4.4970 BUSD |
4.6250 BUSD |
4.5250 BUSD |
| 2022-04-16 |
4.7702 BUSD |
112,350.0000 OMG |
4.6340 BUSD |
4.6330 BUSD |
4.7190 BUSD |
4.8060 BUSD |
| 2022-04-15 |
4.6947 BUSD |
118,615.4000 OMG |
4.5160 BUSD |
4.5130 BUSD |
4.6280 BUSD |
4.6470 BUSD |
| 2022-04-14 |
4.6336 BUSD |
58,417.8000 OMG |
4.6350 BUSD |
4.4510 BUSD |
4.4990 BUSD |
4.5390 BUSD |
| 2022-04-13 |
4.5313 BUSD |
43,383.3000 OMG |
4.4420 BUSD |
4.3880 BUSD |
4.4530 BUSD |
4.6540 BUSD |
| 2022-04-12 |
4.4335 BUSD |
67,524.4000 OMG |
4.2350 BUSD |
4.1860 BUSD |
4.2280 BUSD |
4.4340 BUSD |
| 2022-04-11 |
4.4287 BUSD |
96,685.4000 OMG |
4.6900 BUSD |
4.1670 BUSD |
4.2570 BUSD |
4.2570 BUSD |
| 2022-04-10 |
4.8222 BUSD |
24,954.6000 OMG |
4.8620 BUSD |
4.7160 BUSD |
4.7480 BUSD |
4.7210 BUSD |
| 2022-04-09 |
4.8068 BUSD |
33,138.5000 OMG |
4.6980 BUSD |
4.6980 BUSD |
4.7780 BUSD |
4.8340 BUSD |
| 2022-04-08 |
4.9166 BUSD |
43,192.3000 OMG |
4.9890 BUSD |
4.6750 BUSD |
4.6890 BUSD |
4.6800 BUSD |
| 2022-04-07 |
4.9089 BUSD |
62,377.2000 OMG |
4.7730 BUSD |
4.6840 BUSD |
4.8120 BUSD |
5.0050 BUSD |
| 2022-04-06 |
5.0998 BUSD |
144,049.0000 OMG |
5.4600 BUSD |
4.7940 BUSD |
4.9030 BUSD |
4.8670 BUSD |
| 2022-04-05 |
5.6712 BUSD |
52,333.9000 OMG |
5.8070 BUSD |
5.4500 BUSD |
5.5520 BUSD |
5.4670 BUSD |
| 2022-04-04 |
5.8322 BUSD |
119,230.5000 OMG |
6.0230 BUSD |
5.5650 BUSD |
5.6660 BUSD |
5.8350 BUSD |
| 2022-04-03 |
5.9913 BUSD |
206,106.3000 OMG |
6.0410 BUSD |
5.8080 BUSD |
5.9060 BUSD |
5.9680 BUSD |
| 2022-04-02 |
5.9717 BUSD |
132,161.7000 OMG |
5.9200 BUSD |
5.7760 BUSD |
5.9380 BUSD |
6.0420 BUSD |
| 2022-04-01 |
5.7703 BUSD |
248,630.3000 OMG |
5.5070 BUSD |
5.4370 BUSD |
5.5860 BUSD |
5.9070 BUSD |
| 2022-03-31 |
5.7771 BUSD |
198,870.0000 OMG |
5.6900 BUSD |
5.4480 BUSD |
5.5170 BUSD |
5.5020 BUSD |
| 2022-03-30 |
5.6624 BUSD |
145,546.0000 OMG |
5.6580 BUSD |
5.4400 BUSD |
5.5830 BUSD |
5.7040 BUSD |
| 2022-03-29 |
5.7405 BUSD |
242,619.8000 OMG |
5.3250 BUSD |
5.3240 BUSD |
5.4650 BUSD |
5.6000 BUSD |
| 2022-03-28 |
5.4975 BUSD |
126,741.9000 OMG |
5.4220 BUSD |
5.2450 BUSD |
5.4260 BUSD |
5.3180 BUSD |
| 2022-03-27 |
5.2565 BUSD |
136,658.8000 OMG |
5.2440 BUSD |
5.0850 BUSD |
5.1770 BUSD |
5.3970 BUSD |
| 2022-03-26 |
5.1245 BUSD |
42,430.3000 OMG |
5.1350 BUSD |
5.0250 BUSD |
5.0740 BUSD |
5.2060 BUSD |
| 2022-03-25 |
5.2202 BUSD |
108,911.1000 OMG |
5.2230 BUSD |
4.9800 BUSD |
5.0650 BUSD |
5.1050 BUSD |
| 2022-03-24 |
5.1155 BUSD |
118,232.1000 OMG |
5.2150 BUSD |
4.7200 BUSD |
5.0770 BUSD |
5.2350 BUSD |
| 2022-03-23 |
5.1217 BUSD |
323,726.6000 OMG |
4.8120 BUSD |
4.7880 BUSD |
5.0150 BUSD |
5.2050 BUSD |
| 2022-03-22 |
4.8742 BUSD |
135,269.5000 OMG |
4.8060 BUSD |
4.6750 BUSD |
4.7150 BUSD |
4.7790 BUSD |
| 2022-03-21 |
4.7900 BUSD |
153,607.3000 OMG |
4.8680 BUSD |
4.6410 BUSD |
4.7140 BUSD |
4.7860 BUSD |
| 2022-03-20 |
4.9925 BUSD |
403,671.2000 OMG |
4.7210 BUSD |
4.7210 BUSD |
4.8190 BUSD |
4.8530 BUSD |
| 2022-03-19 |
4.6456 BUSD |
368,650.3000 OMG |
4.2890 BUSD |
4.2890 BUSD |
4.5240 BUSD |
4.6760 BUSD |
| 2022-03-18 |
4.3031 BUSD |
175,929.5000 OMG |
4.1280 BUSD |
4.0600 BUSD |
4.0700 BUSD |
4.2960 BUSD |
| 2022-03-17 |
4.1249 BUSD |
53,223.0000 OMG |
4.1750 BUSD |
4.0820 BUSD |
4.0990 BUSD |
4.1340 BUSD |
| 2022-03-16 |
4.0718 BUSD |
110,621.2000 OMG |
4.0290 BUSD |
3.9590 BUSD |
4.0120 BUSD |
4.1720 BUSD |
| 2022-03-15 |
3.9869 BUSD |
42,056.4000 OMG |
4.0340 BUSD |
3.8830 BUSD |
3.9250 BUSD |
4.0330 BUSD |
| 2022-03-14 |
3.8913 BUSD |
61,291.5000 OMG |
3.9010 BUSD |
3.8270 BUSD |
3.8520 BUSD |
4.0100 BUSD |
| 2022-03-13 |
4.0202 BUSD |
69,954.6000 OMG |
3.9970 BUSD |
3.9020 BUSD |
3.9480 BUSD |
3.9160 BUSD |
| 2022-03-12 |
4.1264 BUSD |
93,069.5000 OMG |
4.0160 BUSD |
4.0140 BUSD |
4.0520 BUSD |
4.0260 BUSD |
| 2022-03-11 |
4.1095 BUSD |
174,999.1000 OMG |
4.3130 BUSD |
3.9800 BUSD |
4.0250 BUSD |
4.0620 BUSD |
| 2022-03-10 |
4.4520 BUSD |
1,473,087.6000 OMG |
3.9770 BUSD |
3.8660 BUSD |
3.9470 BUSD |
4.2940 BUSD |
| 2022-03-09 |
3.9371 BUSD |
49,320.7000 OMG |
3.8140 BUSD |
3.8040 BUSD |
3.8840 BUSD |
3.9360 BUSD |
| 2022-03-08 |
3.7695 BUSD |
64,977.0000 OMG |
3.6650 BUSD |
3.6400 BUSD |
3.7080 BUSD |
3.7990 BUSD |