Identifier on Binance: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
6.6048 BUSD |
266,870.2000 OMG |
6.7350 BUSD |
6.3340 BUSD |
6.4390 BUSD |
6.5390 BUSD |
| 2022-01-15 |
6.4448 BUSD |
413,428.4000 OMG |
6.0380 BUSD |
6.0310 BUSD |
6.3010 BUSD |
6.7900 BUSD |
| 2022-01-14 |
6.0361 BUSD |
164,654.1000 OMG |
5.9500 BUSD |
5.7870 BUSD |
5.8990 BUSD |
6.0280 BUSD |
| 2022-01-13 |
6.1436 BUSD |
274,204.5000 OMG |
5.8860 BUSD |
5.8860 BUSD |
6.0210 BUSD |
6.0730 BUSD |
| 2022-01-12 |
5.8068 BUSD |
228,811.9000 OMG |
5.3250 BUSD |
5.3250 BUSD |
5.4540 BUSD |
5.8570 BUSD |
| 2022-01-11 |
5.2395 BUSD |
52,017.2000 OMG |
5.1070 BUSD |
5.0320 BUSD |
5.1080 BUSD |
5.3320 BUSD |
| 2022-01-10 |
5.0871 BUSD |
78,987.9000 OMG |
5.3570 BUSD |
4.8670 BUSD |
5.0230 BUSD |
5.0600 BUSD |
| 2022-01-09 |
5.3963 BUSD |
44,133.8000 OMG |
5.3660 BUSD |
5.2850 BUSD |
5.3660 BUSD |
5.3250 BUSD |
| 2022-01-08 |
5.5786 BUSD |
163,408.5000 OMG |
5.5100 BUSD |
5.1700 BUSD |
5.2670 BUSD |
5.3820 BUSD |
| 2022-01-07 |
5.4623 BUSD |
131,525.8000 OMG |
5.6490 BUSD |
5.2010 BUSD |
5.4050 BUSD |
5.4740 BUSD |
| 2022-01-06 |
5.5257 BUSD |
89,778.1000 OMG |
5.5630 BUSD |
5.3850 BUSD |
5.5050 BUSD |
5.6550 BUSD |
| 2022-01-05 |
5.8620 BUSD |
116,223.0000 OMG |
6.0290 BUSD |
5.3090 BUSD |
5.6410 BUSD |
5.6130 BUSD |
| 2022-01-04 |
6.1498 BUSD |
106,827.1000 OMG |
6.1990 BUSD |
6.0030 BUSD |
6.0690 BUSD |
6.0160 BUSD |
| 2022-01-03 |
6.3181 BUSD |
112,985.5000 OMG |
6.2870 BUSD |
6.0670 BUSD |
6.1640 BUSD |
6.1800 BUSD |
| 2022-01-02 |
6.2771 BUSD |
107,674.9000 OMG |
6.1170 BUSD |
6.0710 BUSD |
6.1910 BUSD |
6.2890 BUSD |
| 2022-01-01 |
5.9878 BUSD |
61,392.1000 OMG |
5.8740 BUSD |
5.8720 BUSD |
5.9240 BUSD |
6.1120 BUSD |
| 2021-12-31 |
5.9713 BUSD |
70,247.1000 OMG |
6.0570 BUSD |
5.7220 BUSD |
5.8060 BUSD |
5.8980 BUSD |
| 2021-12-30 |
5.9848 BUSD |
58,160.9000 OMG |
5.9310 BUSD |
5.7850 BUSD |
5.9150 BUSD |
6.0620 BUSD |
| 2021-12-29 |
6.1878 BUSD |
120,502.7000 OMG |
6.2610 BUSD |
5.9570 BUSD |
6.0360 BUSD |
5.9970 BUSD |
| 2021-12-28 |
6.5663 BUSD |
199,207.0000 OMG |
6.8780 BUSD |
6.2140 BUSD |
6.3190 BUSD |
6.2930 BUSD |
| 2021-12-27 |
6.9783 BUSD |
206,246.0000 OMG |
6.8280 BUSD |
6.7840 BUSD |
6.8400 BUSD |
6.9080 BUSD |
| 2021-12-26 |
6.7744 BUSD |
259,547.8000 OMG |
6.8170 BUSD |
6.6250 BUSD |
6.6720 BUSD |
6.8160 BUSD |
| 2021-12-25 |
6.7726 BUSD |
177,614.1000 OMG |
6.6880 BUSD |
6.6310 BUSD |
6.7440 BUSD |
6.8460 BUSD |
| 2021-12-24 |
6.9110 BUSD |
281,085.3000 OMG |
6.9080 BUSD |
6.6980 BUSD |
6.7200 BUSD |
6.7200 BUSD |
| 2021-12-23 |
6.7714 BUSD |
756,925.3000 OMG |
6.5400 BUSD |
6.4150 BUSD |
6.5650 BUSD |
6.8800 BUSD |
| 2021-12-22 |
6.4889 BUSD |
242,183.8000 OMG |
6.1350 BUSD |
6.0510 BUSD |
6.1000 BUSD |
6.6450 BUSD |
| 2021-12-21 |
6.0067 BUSD |
74,699.7000 OMG |
5.8750 BUSD |
5.8300 BUSD |
5.8540 BUSD |
6.1250 BUSD |
| 2021-12-20 |
5.8029 BUSD |
82,844.1000 OMG |
5.9160 BUSD |
5.5860 BUSD |
5.6630 BUSD |
5.8610 BUSD |
| 2021-12-19 |
6.0186 BUSD |
77,043.6000 OMG |
6.0480 BUSD |
5.8890 BUSD |
5.9320 BUSD |
5.9700 BUSD |
| 2021-12-18 |
6.0133 BUSD |
75,008.2000 OMG |
5.9400 BUSD |
5.8100 BUSD |
5.8980 BUSD |
6.0390 BUSD |
| 2021-12-17 |
6.2534 BUSD |
258,002.6000 OMG |
6.1170 BUSD |
5.8300 BUSD |
5.9730 BUSD |
5.9520 BUSD |
| 2021-12-16 |
6.2218 BUSD |
192,753.5000 OMG |
6.0580 BUSD |
6.0330 BUSD |
6.1170 BUSD |
6.0870 BUSD |
| 2021-12-15 |
5.9110 BUSD |
147,660.0000 OMG |
5.9690 BUSD |
5.5520 BUSD |
5.6350 BUSD |
6.0150 BUSD |
| 2021-12-14 |
5.8683 BUSD |
151,618.7000 OMG |
5.7230 BUSD |
5.6120 BUSD |
5.7220 BUSD |
5.9500 BUSD |
| 2021-12-13 |
6.1118 BUSD |
204,574.3000 OMG |
6.4570 BUSD |
5.5890 BUSD |
5.7370 BUSD |
5.7950 BUSD |
| 2021-12-12 |
6.3880 BUSD |
92,062.7000 OMG |
6.3680 BUSD |
6.2330 BUSD |
6.2870 BUSD |
6.4870 BUSD |
| 2021-12-11 |
6.2145 BUSD |
144,449.0000 OMG |
6.0380 BUSD |
5.8870 BUSD |
6.0870 BUSD |
6.3270 BUSD |
| 2021-12-10 |
6.3520 BUSD |
207,925.5000 OMG |
6.3940 BUSD |
6.0050 BUSD |
6.2350 BUSD |
6.0050 BUSD |
| 2021-12-09 |
6.8433 BUSD |
238,125.3000 OMG |
7.1430 BUSD |
6.4700 BUSD |
6.5280 BUSD |
6.5030 BUSD |
| 2021-12-08 |
7.0049 BUSD |
443,615.4000 OMG |
7.0720 BUSD |
6.5830 BUSD |
6.7320 BUSD |
7.1490 BUSD |
| 2021-12-07 |
7.0014 BUSD |
540,531.2000 OMG |
6.4450 BUSD |
6.4120 BUSD |
6.5280 BUSD |
7.0800 BUSD |
| 2021-12-06 |
6.0756 BUSD |
405,148.0000 OMG |
6.2340 BUSD |
5.6850 BUSD |
5.8470 BUSD |
6.4580 BUSD |
| 2021-12-05 |
6.3201 BUSD |
316,758.7000 OMG |
6.6230 BUSD |
5.9780 BUSD |
6.1690 BUSD |
6.1830 BUSD |
| 2021-12-04 |
6.2016 BUSD |
771,154.3700 OMG |
7.6460 BUSD |
4.8400 BUSD |
6.1200 BUSD |
6.5840 BUSD |
| 2021-12-03 |
7.8941 BUSD |
183,210.9000 OMG |
8.1050 BUSD |
7.3260 BUSD |
7.7000 BUSD |
7.6890 BUSD |
| 2021-12-02 |
8.1580 BUSD |
160,001.3000 OMG |
8.2860 BUSD |
8.0180 BUSD |
8.1360 BUSD |
8.1230 BUSD |
| 2021-12-01 |
8.5438 BUSD |
225,406.3000 OMG |
8.6450 BUSD |
8.2040 BUSD |
8.3000 BUSD |
8.2720 BUSD |
| 2021-11-30 |
8.9753 BUSD |
896,748.0000 OMG |
8.7850 BUSD |
8.5680 BUSD |
8.6900 BUSD |
8.5730 BUSD |
| 2021-11-29 |
8.2585 BUSD |
323,415.3000 OMG |
8.1140 BUSD |
7.9870 BUSD |
8.0850 BUSD |
8.6510 BUSD |
| 2021-11-28 |
7.8421 BUSD |
180,952.3000 OMG |
8.1240 BUSD |
7.4640 BUSD |
7.7050 BUSD |
8.0360 BUSD |