Identifier on Binance: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
5.6250 BUSD |
77,106.7400 OMG |
5.5919 BUSD |
5.2342 BUSD |
5.3693 BUSD |
5.3103 BUSD |
| 2021-03-21 |
5.5601 BUSD |
74,384.8800 OMG |
5.6512 BUSD |
5.3827 BUSD |
5.4701 BUSD |
5.5916 BUSD |
| 2021-03-20 |
5.9040 BUSD |
54,888.8900 OMG |
5.9363 BUSD |
5.7075 BUSD |
5.7775 BUSD |
5.7075 BUSD |
| 2021-03-19 |
6.0780 BUSD |
108,985.2700 OMG |
6.0857 BUSD |
5.8474 BUSD |
5.9808 BUSD |
6.0112 BUSD |
| 2021-03-18 |
5.8358 BUSD |
148,637.1300 OMG |
5.6304 BUSD |
5.0000 BUSD |
5.5772 BUSD |
6.1397 BUSD |
| 2021-03-17 |
5.2737 BUSD |
79,517.5200 OMG |
5.2000 BUSD |
5.0466 BUSD |
5.1280 BUSD |
5.6080 BUSD |
| 2021-03-16 |
5.0369 BUSD |
53,524.9100 OMG |
5.0337 BUSD |
4.7769 BUSD |
4.9333 BUSD |
5.1333 BUSD |
| 2021-03-15 |
5.0619 BUSD |
84,672.2500 OMG |
5.0873 BUSD |
4.8230 BUSD |
4.9641 BUSD |
5.0136 BUSD |
| 2021-03-14 |
5.2484 BUSD |
49,931.2700 OMG |
5.3150 BUSD |
5.0874 BUSD |
5.1651 BUSD |
5.1992 BUSD |
| 2021-03-13 |
5.1864 BUSD |
55,801.0400 OMG |
5.1243 BUSD |
4.8454 BUSD |
4.9559 BUSD |
5.2849 BUSD |
| 2021-03-12 |
5.2051 BUSD |
67,590.3100 OMG |
5.2417 BUSD |
4.9258 BUSD |
5.0622 BUSD |
5.0814 BUSD |
| 2021-03-11 |
4.9694 BUSD |
66,005.0700 OMG |
5.0740 BUSD |
4.6000 BUSD |
4.8776 BUSD |
5.1041 BUSD |
| 2021-03-10 |
5.1977 BUSD |
68,917.0700 OMG |
5.4143 BUSD |
4.9776 BUSD |
5.1126 BUSD |
5.1180 BUSD |
| 2021-03-09 |
5.3552 BUSD |
168,708.7100 OMG |
5.1875 BUSD |
5.0960 BUSD |
5.1985 BUSD |
5.4222 BUSD |
| 2021-03-08 |
5.0748 BUSD |
48,175.5600 OMG |
5.1478 BUSD |
4.9090 BUSD |
5.0000 BUSD |
5.1515 BUSD |
| 2021-03-07 |
5.0623 BUSD |
83,731.0700 OMG |
5.0791 BUSD |
4.9003 BUSD |
5.0000 BUSD |
5.0673 BUSD |
| 2021-03-06 |
4.9100 BUSD |
87,031.6900 OMG |
4.6325 BUSD |
4.5223 BUSD |
4.6221 BUSD |
5.2385 BUSD |
| 2021-03-05 |
4.5288 BUSD |
42,771.9800 OMG |
4.6476 BUSD |
4.3333 BUSD |
4.3968 BUSD |
4.6200 BUSD |
| 2021-03-04 |
4.7600 BUSD |
64,813.3200 OMG |
4.8253 BUSD |
4.5037 BUSD |
4.6006 BUSD |
4.6330 BUSD |
| 2021-03-03 |
4.8574 BUSD |
54,726.1600 OMG |
4.6552 BUSD |
4.6299 BUSD |
4.7100 BUSD |
4.8186 BUSD |
| 2021-03-02 |
4.6690 BUSD |
116,383.6100 OMG |
4.6237 BUSD |
4.4371 BUSD |
4.5576 BUSD |
4.6519 BUSD |
| 2021-03-01 |
4.4375 BUSD |
74,967.8300 OMG |
4.2886 BUSD |
4.2093 BUSD |
4.2924 BUSD |
4.5360 BUSD |
| 2021-02-28 |
4.1974 BUSD |
55,241.0700 OMG |
4.4760 BUSD |
3.9485 BUSD |
4.0944 BUSD |
4.3341 BUSD |
| 2021-02-27 |
4.6080 BUSD |
69,150.9400 OMG |
4.4335 BUSD |
4.3975 BUSD |
4.5094 BUSD |
4.3975 BUSD |
| 2021-02-26 |
4.3946 BUSD |
79,221.2600 OMG |
4.5083 BUSD |
4.0912 BUSD |
4.3640 BUSD |
4.3077 BUSD |
| 2021-02-25 |
4.8697 BUSD |
57,592.1900 OMG |
4.7488 BUSD |
4.5817 BUSD |
4.6670 BUSD |
4.6227 BUSD |
| 2021-02-24 |
4.9316 BUSD |
72,539.0300 OMG |
4.6073 BUSD |
4.3751 BUSD |
4.6073 BUSD |
4.7023 BUSD |
| 2021-02-23 |
4.4063 BUSD |
22,823.3200 OMG |
4.8315 BUSD |
3.6416 BUSD |
4.3391 BUSD |
4.5768 BUSD |