Identifier on Binance: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.6277 BUSD |
111,633.2000 OMG |
0.6240 BUSD |
0.6170 BUSD |
0.6210 BUSD |
0.6310 BUSD |
| 2023-07-19 |
0.6252 BUSD |
59,947.0000 OMG |
0.6280 BUSD |
0.6160 BUSD |
0.6220 BUSD |
0.6220 BUSD |
| 2023-07-18 |
0.6417 BUSD |
94,867.1000 OMG |
0.6540 BUSD |
0.6200 BUSD |
0.6270 BUSD |
0.6290 BUSD |
| 2023-07-17 |
0.6441 BUSD |
161,815.8000 OMG |
0.6340 BUSD |
0.6280 BUSD |
0.6400 BUSD |
0.6570 BUSD |
| 2023-07-16 |
0.6418 BUSD |
93,676.9000 OMG |
0.6520 BUSD |
0.6290 BUSD |
0.6360 BUSD |
0.6350 BUSD |
| 2023-07-15 |
0.6496 BUSD |
119,030.5000 OMG |
0.6510 BUSD |
0.6400 BUSD |
0.6450 BUSD |
0.6460 BUSD |
| 2023-07-14 |
0.6691 BUSD |
336,022.8000 OMG |
0.6870 BUSD |
0.5400 BUSD |
0.6410 BUSD |
0.6480 BUSD |
| 2023-07-13 |
0.6548 BUSD |
309,472.8000 OMG |
0.6160 BUSD |
0.6000 BUSD |
0.6060 BUSD |
0.6800 BUSD |
| 2023-07-12 |
0.6242 BUSD |
94,435.7000 OMG |
0.6260 BUSD |
0.6040 BUSD |
0.6050 BUSD |
0.6120 BUSD |
| 2023-07-11 |
0.6193 BUSD |
97,723.7000 OMG |
0.6180 BUSD |
0.6120 BUSD |
0.6170 BUSD |
0.6220 BUSD |
| 2023-07-10 |
0.6167 BUSD |
161,456.5000 OMG |
0.6190 BUSD |
0.5950 BUSD |
0.6070 BUSD |
0.6180 BUSD |
| 2023-07-09 |
0.6276 BUSD |
70,169.2000 OMG |
0.6330 BUSD |
0.6170 BUSD |
0.6230 BUSD |
0.6230 BUSD |
| 2023-07-08 |
0.6327 BUSD |
84,632.6000 OMG |
0.6230 BUSD |
0.6210 BUSD |
0.6240 BUSD |
0.6340 BUSD |
| 2023-07-07 |
0.6177 BUSD |
131,592.0000 OMG |
0.6100 BUSD |
0.6020 BUSD |
0.6150 BUSD |
0.6240 BUSD |
| 2023-07-06 |
0.6458 BUSD |
229,501.7000 OMG |
0.6390 BUSD |
0.6160 BUSD |
0.6170 BUSD |
0.6170 BUSD |
| 2023-07-05 |
0.6547 BUSD |
220,387.7000 OMG |
0.6820 BUSD |
0.6320 BUSD |
0.6360 BUSD |
0.6360 BUSD |
| 2023-07-04 |
0.6858 BUSD |
166,245.5000 OMG |
0.6900 BUSD |
0.6680 BUSD |
0.6780 BUSD |
0.6830 BUSD |
| 2023-07-03 |
0.6901 BUSD |
404,693.1000 OMG |
0.6650 BUSD |
0.6600 BUSD |
0.6650 BUSD |
0.6880 BUSD |
| 2023-07-02 |
0.6571 BUSD |
136,329.0000 OMG |
0.6740 BUSD |
0.6440 BUSD |
0.6510 BUSD |
0.6650 BUSD |
| 2023-07-01 |
0.6771 BUSD |
561,837.4000 OMG |
0.6580 BUSD |
0.6510 BUSD |
0.6640 BUSD |
0.6690 BUSD |
| 2023-06-30 |
0.6392 BUSD |
385,210.9000 OMG |
0.6240 BUSD |
0.5820 BUSD |
0.6190 BUSD |
0.6630 BUSD |
| 2023-06-29 |
0.6219 BUSD |
216,800.0000 OMG |
0.6110 BUSD |
0.6030 BUSD |
0.6090 BUSD |
0.6250 BUSD |
| 2023-06-28 |
0.6279 BUSD |
343,400.2000 OMG |
0.6570 BUSD |
0.5940 BUSD |
0.6160 BUSD |
0.6160 BUSD |
| 2023-06-27 |
0.6597 BUSD |
199,566.3000 OMG |
0.6560 BUSD |
0.6510 BUSD |
0.6560 BUSD |
0.6550 BUSD |
| 2023-06-26 |
0.6816 BUSD |
634,561.0000 OMG |
0.7150 BUSD |
0.6430 BUSD |
0.6560 BUSD |
0.6550 BUSD |
| 2023-06-25 |
0.7213 BUSD |
1,168,438.2000 OMG |
0.7480 BUSD |
0.6910 BUSD |
0.7030 BUSD |
0.7180 BUSD |
| 2023-06-24 |
0.7500 BUSD |
9,587,659.9000 OMG |
0.5850 BUSD |
0.5810 BUSD |
0.5900 BUSD |
0.7450 BUSD |
| 2023-06-23 |
0.5681 BUSD |
347,042.5000 OMG |
0.5540 BUSD |
0.5490 BUSD |
0.5570 BUSD |
0.5840 BUSD |
| 2023-06-22 |
0.5771 BUSD |
367,463.5000 OMG |
0.5810 BUSD |
0.5550 BUSD |
0.5590 BUSD |
0.5550 BUSD |
| 2023-06-21 |
0.5663 BUSD |
410,339.8000 OMG |
0.5490 BUSD |
0.5460 BUSD |
0.5560 BUSD |
0.5830 BUSD |
| 2023-06-20 |
0.5332 BUSD |
338,089.4000 OMG |
0.5530 BUSD |
0.5170 BUSD |
0.5250 BUSD |
0.5480 BUSD |
| 2023-06-19 |
0.5479 BUSD |
76,406.3000 OMG |
0.5440 BUSD |
0.5380 BUSD |
0.5440 BUSD |
0.5520 BUSD |
| 2023-06-18 |
0.5593 BUSD |
64,162.4000 OMG |
0.5670 BUSD |
0.5450 BUSD |
0.5470 BUSD |
0.5450 BUSD |
| 2023-06-17 |
0.5657 BUSD |
221,786.5000 OMG |
0.5520 BUSD |
0.5480 BUSD |
0.5520 BUSD |
0.5700 BUSD |
| 2023-06-16 |
0.5423 BUSD |
380,041.5000 OMG |
0.5350 BUSD |
0.5260 BUSD |
0.5340 BUSD |
0.5520 BUSD |
| 2023-06-15 |
0.5285 BUSD |
370,483.8000 OMG |
0.5250 BUSD |
0.5180 BUSD |
0.5230 BUSD |
0.5380 BUSD |
| 2023-06-14 |
0.5421 BUSD |
434,986.8000 OMG |
0.5530 BUSD |
0.5070 BUSD |
0.5230 BUSD |
0.5220 BUSD |
| 2023-06-13 |
0.5555 BUSD |
517,013.8000 OMG |
0.5500 BUSD |
0.5420 BUSD |
0.5480 BUSD |
0.5530 BUSD |
| 2023-06-12 |
0.5526 BUSD |
281,864.0000 OMG |
0.5310 BUSD |
0.5120 BUSD |
0.5250 BUSD |
0.5510 BUSD |
| 2023-06-11 |
0.5344 BUSD |
88,546.3000 OMG |
0.5370 BUSD |
0.5250 BUSD |
0.5270 BUSD |
0.5310 BUSD |
| 2023-06-10 |
0.5476 BUSD |
368,499.3000 OMG |
0.6630 BUSD |
0.4590 BUSD |
0.5230 BUSD |
0.5400 BUSD |
| 2023-06-09 |
0.6632 BUSD |
102,878.3000 OMG |
0.6640 BUSD |
0.6530 BUSD |
0.6580 BUSD |
0.6640 BUSD |
| 2023-06-08 |
0.6597 BUSD |
73,573.2000 OMG |
0.6540 BUSD |
0.6430 BUSD |
0.6530 BUSD |
0.6660 BUSD |
| 2023-06-07 |
0.6768 BUSD |
139,043.3000 OMG |
0.7090 BUSD |
0.6490 BUSD |
0.6540 BUSD |
0.6540 BUSD |
| 2023-06-06 |
0.6872 BUSD |
113,244.8000 OMG |
0.6810 BUSD |
0.6690 BUSD |
0.6790 BUSD |
0.7090 BUSD |
| 2023-06-05 |
0.7007 BUSD |
246,834.2000 OMG |
0.7830 BUSD |
0.6500 BUSD |
0.6770 BUSD |
0.6830 BUSD |
| 2023-06-04 |
0.7869 BUSD |
45,466.8000 OMG |
0.7700 BUSD |
0.7670 BUSD |
0.7700 BUSD |
0.7840 BUSD |
| 2023-06-03 |
0.7728 BUSD |
39,474.5000 OMG |
0.7760 BUSD |
0.7650 BUSD |
0.7670 BUSD |
0.7740 BUSD |
| 2023-06-02 |
0.7682 BUSD |
40,415.0000 OMG |
0.7520 BUSD |
0.7460 BUSD |
0.7520 BUSD |
0.7750 BUSD |
| 2023-06-01 |
0.7508 BUSD |
50,600.6000 OMG |
0.7470 BUSD |
0.7390 BUSD |
0.7490 BUSD |
0.7560 BUSD |