Identifier on Binance: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
1.8495 BUSD |
111,195.9000 OMG |
1.9220 BUSD |
1.7320 BUSD |
1.7570 BUSD |
2.0100 BUSD |
| 2022-06-14 |
1.8746 BUSD |
114,048.8000 OMG |
1.8970 BUSD |
1.7530 BUSD |
1.8130 BUSD |
1.8720 BUSD |
| 2022-06-13 |
1.9591 BUSD |
164,348.4000 OMG |
2.1550 BUSD |
1.8530 BUSD |
1.9140 BUSD |
1.8800 BUSD |
| 2022-06-12 |
2.2202 BUSD |
73,238.2000 OMG |
2.2880 BUSD |
2.1310 BUSD |
2.2000 BUSD |
2.1750 BUSD |
| 2022-06-11 |
2.3992 BUSD |
56,339.1000 OMG |
2.4800 BUSD |
2.2500 BUSD |
2.3030 BUSD |
2.2530 BUSD |
| 2022-06-10 |
2.5921 BUSD |
54,553.3000 OMG |
2.7030 BUSD |
2.4570 BUSD |
2.5050 BUSD |
2.4870 BUSD |
| 2022-06-09 |
2.7502 BUSD |
207,146.4000 OMG |
2.6530 BUSD |
2.5670 BUSD |
2.6590 BUSD |
2.6960 BUSD |
| 2022-06-08 |
2.6450 BUSD |
85,546.7000 OMG |
2.6300 BUSD |
2.5620 BUSD |
2.5860 BUSD |
2.6070 BUSD |
| 2022-06-07 |
2.5620 BUSD |
45,313.2000 OMG |
2.5620 BUSD |
2.4040 BUSD |
2.4430 BUSD |
2.6310 BUSD |
| 2022-06-06 |
2.6278 BUSD |
53,654.1000 OMG |
2.4700 BUSD |
2.4700 BUSD |
2.5290 BUSD |
2.5690 BUSD |
| 2022-06-05 |
2.4364 BUSD |
28,876.3000 OMG |
2.4350 BUSD |
2.3820 BUSD |
2.4070 BUSD |
2.4780 BUSD |
| 2022-06-04 |
2.4064 BUSD |
40,740.5000 OMG |
2.4210 BUSD |
2.3500 BUSD |
2.3870 BUSD |
2.4250 BUSD |
| 2022-06-03 |
2.4448 BUSD |
36,021.1000 OMG |
2.5440 BUSD |
2.3710 BUSD |
2.4010 BUSD |
2.4080 BUSD |
| 2022-06-02 |
2.4713 BUSD |
61,309.0000 OMG |
2.4790 BUSD |
2.4020 BUSD |
2.4320 BUSD |
2.5600 BUSD |
| 2022-06-01 |
2.6553 BUSD |
107,473.5000 OMG |
2.7630 BUSD |
2.4490 BUSD |
2.4950 BUSD |
2.4980 BUSD |
| 2022-05-31 |
2.7413 BUSD |
98,523.2000 OMG |
2.7480 BUSD |
2.6140 BUSD |
2.6930 BUSD |
2.7600 BUSD |
| 2022-05-30 |
2.6966 BUSD |
100,290.6000 OMG |
2.5750 BUSD |
2.5560 BUSD |
2.5860 BUSD |
2.7630 BUSD |
| 2022-05-29 |
2.4837 BUSD |
42,074.2000 OMG |
2.4140 BUSD |
2.3490 BUSD |
2.3820 BUSD |
2.5620 BUSD |
| 2022-05-28 |
2.3994 BUSD |
27,330.1000 OMG |
2.3580 BUSD |
2.3410 BUSD |
2.3730 BUSD |
2.4190 BUSD |
| 2022-05-27 |
2.3331 BUSD |
76,554.9000 OMG |
2.3680 BUSD |
2.2280 BUSD |
2.3070 BUSD |
2.3410 BUSD |
| 2022-05-26 |
2.3944 BUSD |
67,527.2000 OMG |
2.5390 BUSD |
2.2810 BUSD |
2.3670 BUSD |
2.3840 BUSD |
| 2022-05-25 |
2.5302 BUSD |
57,053.6000 OMG |
2.5940 BUSD |
2.4470 BUSD |
2.4860 BUSD |
2.5400 BUSD |
| 2022-05-24 |
2.5249 BUSD |
53,415.2000 OMG |
2.5380 BUSD |
2.3990 BUSD |
2.4640 BUSD |
2.5900 BUSD |
| 2022-05-23 |
2.6855 BUSD |
113,554.4000 OMG |
2.5830 BUSD |
2.4840 BUSD |
2.5430 BUSD |
2.4950 BUSD |
| 2022-05-22 |
2.5448 BUSD |
64,939.6000 OMG |
2.5060 BUSD |
2.4680 BUSD |
2.5040 BUSD |
2.6000 BUSD |
| 2022-05-21 |
2.4326 BUSD |
52,681.0000 OMG |
2.4040 BUSD |
2.3440 BUSD |
2.3960 BUSD |
2.4970 BUSD |
| 2022-05-20 |
2.4511 BUSD |
51,870.0000 OMG |
2.4990 BUSD |
2.3470 BUSD |
2.3900 BUSD |
2.4200 BUSD |
| 2022-05-19 |
2.4399 BUSD |
85,811.2000 OMG |
2.3350 BUSD |
2.2340 BUSD |
2.3230 BUSD |
2.4580 BUSD |
| 2022-05-18 |
2.4456 BUSD |
60,130.8000 OMG |
2.5760 BUSD |
2.3200 BUSD |
2.3920 BUSD |
2.3330 BUSD |
| 2022-05-17 |
2.5244 BUSD |
103,253.5000 OMG |
2.4430 BUSD |
2.3940 BUSD |
2.4780 BUSD |
2.5910 BUSD |
| 2022-05-16 |
2.4855 BUSD |
46,370.6000 OMG |
2.6460 BUSD |
2.3870 BUSD |
2.4410 BUSD |
2.4410 BUSD |
| 2022-05-15 |
2.5159 BUSD |
99,455.0000 OMG |
2.5650 BUSD |
2.3570 BUSD |
2.4730 BUSD |
2.6060 BUSD |
| 2022-05-14 |
2.4597 BUSD |
90,121.8000 OMG |
2.4750 BUSD |
2.2830 BUSD |
2.3420 BUSD |
2.5320 BUSD |
| 2022-05-13 |
2.5756 BUSD |
137,606.0000 OMG |
2.3440 BUSD |
2.3110 BUSD |
2.3940 BUSD |
2.4580 BUSD |
| 2022-05-12 |
2.2709 BUSD |
426,148.1000 OMG |
2.5120 BUSD |
1.7520 BUSD |
2.1270 BUSD |
2.3410 BUSD |
| 2022-05-11 |
2.7231 BUSD |
419,372.6000 OMG |
3.0880 BUSD |
2.2420 BUSD |
2.4560 BUSD |
2.4580 BUSD |
| 2022-05-10 |
3.1087 BUSD |
134,426.7000 OMG |
2.9330 BUSD |
2.8080 BUSD |
3.0150 BUSD |
3.0930 BUSD |
| 2022-05-09 |
3.2239 BUSD |
93,428.2400 OMG |
3.5690 BUSD |
2.9500 BUSD |
3.0990 BUSD |
3.0340 BUSD |
| 2022-05-08 |
3.6307 BUSD |
38,220.0000 OMG |
3.6270 BUSD |
3.5090 BUSD |
3.5760 BUSD |
3.5620 BUSD |
| 2022-05-07 |
3.6334 BUSD |
21,223.8000 OMG |
3.6630 BUSD |
3.4890 BUSD |
3.5790 BUSD |
3.6250 BUSD |
| 2022-05-06 |
3.6545 BUSD |
43,013.2000 OMG |
3.7670 BUSD |
3.5310 BUSD |
3.6350 BUSD |
3.6700 BUSD |
| 2022-05-05 |
3.8912 BUSD |
51,079.8000 OMG |
4.2440 BUSD |
3.6500 BUSD |
3.7310 BUSD |
3.7700 BUSD |
| 2022-05-04 |
4.0230 BUSD |
54,737.7000 OMG |
3.7200 BUSD |
3.7110 BUSD |
3.7300 BUSD |
4.2500 BUSD |
| 2022-05-03 |
3.8087 BUSD |
51,848.2000 OMG |
3.8400 BUSD |
3.6320 BUSD |
3.6790 BUSD |
3.7180 BUSD |
| 2022-05-02 |
3.7694 BUSD |
63,778.3000 OMG |
3.8550 BUSD |
3.6430 BUSD |
3.7120 BUSD |
3.8240 BUSD |
| 2022-05-01 |
3.7391 BUSD |
49,992.5000 OMG |
3.6090 BUSD |
3.5490 BUSD |
3.6470 BUSD |
3.8210 BUSD |
| 2022-04-30 |
3.8360 BUSD |
59,197.1000 OMG |
3.9660 BUSD |
3.4670 BUSD |
3.7070 BUSD |
3.5400 BUSD |
| 2022-04-29 |
4.0178 BUSD |
63,823.7000 OMG |
4.1740 BUSD |
3.8350 BUSD |
3.9100 BUSD |
3.9450 BUSD |
| 2022-04-28 |
4.2320 BUSD |
49,782.6000 OMG |
4.1760 BUSD |
4.1100 BUSD |
4.1760 BUSD |
4.1790 BUSD |
| 2022-04-27 |
4.1697 BUSD |
30,544.7000 OMG |
4.0900 BUSD |
4.0720 BUSD |
4.1260 BUSD |
4.1820 BUSD |