Identifier on Binance: OMGBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-04 |
2.1926 BUSD |
44,555.4000 OMG |
2.1530 BUSD |
2.1500 BUSD |
2.1770 BUSD |
2.1930 BUSD |
2022-08-03 |
2.1870 BUSD |
49,159.1000 OMG |
2.1490 BUSD |
2.0880 BUSD |
2.1400 BUSD |
2.1600 BUSD |
2022-08-02 |
2.1449 BUSD |
101,986.9000 OMG |
2.2640 BUSD |
2.0760 BUSD |
2.1100 BUSD |
2.1800 BUSD |
2022-08-01 |
2.2473 BUSD |
73,879.7000 OMG |
2.2100 BUSD |
2.1780 BUSD |
2.2110 BUSD |
2.2700 BUSD |
2022-07-31 |
2.2693 BUSD |
118,660.0000 OMG |
2.2490 BUSD |
2.1880 BUSD |
2.1990 BUSD |
2.1970 BUSD |
2022-07-30 |
2.3512 BUSD |
170,482.8000 OMG |
2.2920 BUSD |
2.2450 BUSD |
2.2670 BUSD |
2.2510 BUSD |
2022-07-29 |
2.3321 BUSD |
250,011.8000 OMG |
2.3170 BUSD |
2.2290 BUSD |
2.2880 BUSD |
2.3500 BUSD |
2022-07-28 |
2.2675 BUSD |
564,463.8000 OMG |
2.0130 BUSD |
1.9510 BUSD |
1.9900 BUSD |
2.2780 BUSD |
2022-07-27 |
1.9154 BUSD |
57,222.8000 OMG |
1.8670 BUSD |
1.8330 BUSD |
1.8430 BUSD |
2.0050 BUSD |
2022-07-26 |
1.8191 BUSD |
27,882.9000 OMG |
1.8380 BUSD |
1.7770 BUSD |
1.7980 BUSD |
1.8680 BUSD |
2022-07-25 |
1.9388 BUSD |
40,157.3000 OMG |
2.0460 BUSD |
1.8700 BUSD |
1.8900 BUSD |
1.8890 BUSD |
2022-07-24 |
2.0710 BUSD |
59,769.4000 OMG |
2.0790 BUSD |
2.0380 BUSD |
2.0560 BUSD |
2.0630 BUSD |
2022-07-23 |
2.0730 BUSD |
157,411.6000 OMG |
2.0220 BUSD |
1.9900 BUSD |
2.0340 BUSD |
2.0870 BUSD |
2022-07-22 |
2.1235 BUSD |
365,993.2000 OMG |
1.9280 BUSD |
1.9170 BUSD |
1.9730 BUSD |
2.0250 BUSD |
2022-07-21 |
1.8757 BUSD |
43,460.8000 OMG |
1.8900 BUSD |
1.8250 BUSD |
1.8510 BUSD |
1.9340 BUSD |
2022-07-20 |
1.9886 BUSD |
134,676.8000 OMG |
2.0160 BUSD |
1.8650 BUSD |
1.8970 BUSD |
1.8840 BUSD |
2022-07-19 |
1.9769 BUSD |
113,707.5000 OMG |
1.9370 BUSD |
1.8830 BUSD |
1.9170 BUSD |
2.0410 BUSD |
2022-07-18 |
1.9113 BUSD |
92,249.3000 OMG |
1.8000 BUSD |
1.7980 BUSD |
1.8180 BUSD |
1.9310 BUSD |
2022-07-17 |
1.8430 BUSD |
27,394.0000 OMG |
1.8380 BUSD |
1.7950 BUSD |
1.8220 BUSD |
1.8350 BUSD |
2022-07-16 |
1.7995 BUSD |
23,511.1000 OMG |
1.7670 BUSD |
1.7330 BUSD |
1.7520 BUSD |
1.8350 BUSD |
2022-07-15 |
1.7814 BUSD |
55,630.8000 OMG |
1.7630 BUSD |
1.7330 BUSD |
1.7640 BUSD |
1.7780 BUSD |
2022-07-14 |
1.7129 BUSD |
26,900.4000 OMG |
1.7450 BUSD |
1.6640 BUSD |
1.6770 BUSD |
1.7610 BUSD |
2022-07-13 |
1.6601 BUSD |
45,466.7000 OMG |
1.6400 BUSD |
1.5950 BUSD |
1.6350 BUSD |
1.7380 BUSD |
2022-07-12 |
1.6858 BUSD |
41,062.2000 OMG |
1.6910 BUSD |
1.6470 BUSD |
1.6700 BUSD |
1.6590 BUSD |
2022-07-11 |
1.7796 BUSD |
59,011.2000 OMG |
1.8660 BUSD |
1.6870 BUSD |
1.7040 BUSD |
1.6870 BUSD |
2022-07-10 |
1.8829 BUSD |
50,012.8000 OMG |
1.9260 BUSD |
1.8340 BUSD |
1.8620 BUSD |
1.8610 BUSD |
2022-07-09 |
1.9354 BUSD |
64,396.1000 OMG |
1.8920 BUSD |
1.8880 BUSD |
1.9310 BUSD |
1.9310 BUSD |
2022-07-08 |
1.8961 BUSD |
74,769.4000 OMG |
1.9150 BUSD |
1.8460 BUSD |
1.8770 BUSD |
1.8890 BUSD |
2022-07-07 |
1.8772 BUSD |
48,458.5000 OMG |
1.8330 BUSD |
1.8260 BUSD |
1.8350 BUSD |
1.9130 BUSD |
2022-07-06 |
1.8194 BUSD |
29,501.4000 OMG |
1.8070 BUSD |
1.7840 BUSD |
1.8060 BUSD |
1.8380 BUSD |
2022-07-05 |
1.8156 BUSD |
30,742.6000 OMG |
1.8750 BUSD |
1.7580 BUSD |
1.7790 BUSD |
1.8350 BUSD |
2022-07-04 |
1.8289 BUSD |
34,398.3000 OMG |
1.8210 BUSD |
1.7690 BUSD |
1.7860 BUSD |
1.8700 BUSD |
2022-07-03 |
1.7972 BUSD |
30,491.4000 OMG |
1.8210 BUSD |
1.7530 BUSD |
1.7690 BUSD |
1.8280 BUSD |
2022-07-02 |
1.7920 BUSD |
108,314.5000 OMG |
1.7870 BUSD |
1.7540 BUSD |
1.7730 BUSD |
1.8300 BUSD |
2022-07-01 |
1.8003 BUSD |
86,530.2000 OMG |
1.8410 BUSD |
1.7370 BUSD |
1.7650 BUSD |
1.8050 BUSD |
2022-06-30 |
1.7637 BUSD |
64,313.5000 OMG |
1.8560 BUSD |
1.6930 BUSD |
1.7290 BUSD |
1.7700 BUSD |
2022-06-29 |
1.8508 BUSD |
91,357.2000 OMG |
1.8580 BUSD |
1.8050 BUSD |
1.8320 BUSD |
1.8570 BUSD |
2022-06-28 |
1.9831 BUSD |
121,126.3000 OMG |
1.9900 BUSD |
1.8390 BUSD |
1.8620 BUSD |
1.8530 BUSD |
2022-06-27 |
1.9822 BUSD |
117,966.9000 OMG |
1.9040 BUSD |
1.9000 BUSD |
1.9400 BUSD |
1.9880 BUSD |
2022-06-26 |
2.0057 BUSD |
34,816.4000 OMG |
2.0440 BUSD |
1.9070 BUSD |
1.9300 BUSD |
1.9270 BUSD |
2022-06-25 |
2.0270 BUSD |
94,827.9000 OMG |
2.0100 BUSD |
1.9280 BUSD |
1.9520 BUSD |
2.0260 BUSD |
2022-06-24 |
1.9786 BUSD |
40,311.0000 OMG |
1.9210 BUSD |
1.9060 BUSD |
1.9270 BUSD |
2.0200 BUSD |
2022-06-23 |
1.8693 BUSD |
31,076.9000 OMG |
1.8000 BUSD |
1.8000 BUSD |
1.8460 BUSD |
1.9040 BUSD |
2022-06-22 |
1.8282 BUSD |
20,093.0000 OMG |
1.8820 BUSD |
1.7770 BUSD |
1.7980 BUSD |
1.8160 BUSD |
2022-06-21 |
1.9042 BUSD |
61,641.8000 OMG |
1.8670 BUSD |
1.8260 BUSD |
1.8700 BUSD |
1.8630 BUSD |
2022-06-20 |
1.8130 BUSD |
90,111.6000 OMG |
1.8200 BUSD |
1.7270 BUSD |
1.7660 BUSD |
1.8370 BUSD |
2022-06-19 |
1.7356 BUSD |
90,529.5000 OMG |
1.7150 BUSD |
1.6280 BUSD |
1.6500 BUSD |
1.8000 BUSD |
2022-06-18 |
1.7201 BUSD |
100,833.9000 OMG |
1.8460 BUSD |
1.5880 BUSD |
1.6410 BUSD |
1.7190 BUSD |
2022-06-17 |
1.8508 BUSD |
53,186.4000 OMG |
1.8080 BUSD |
1.7840 BUSD |
1.8520 BUSD |
1.8710 BUSD |
2022-06-16 |
1.8883 BUSD |
57,077.5000 OMG |
2.0290 BUSD |
1.7610 BUSD |
1.7910 BUSD |
1.7880 BUSD |