Crypto exchange Binance

Market OmiseGo (OMG) / Binance USD (BUSD)

Identifier on Binance: OMGBUSD
Date Price Volume Open Low High Close
2022-08-04 2.1926 BUSD 44,555.4000 OMG 2.1530 BUSD 2.1500 BUSD 2.1770 BUSD 2.1930 BUSD
2022-08-03 2.1870 BUSD 49,159.1000 OMG 2.1490 BUSD 2.0880 BUSD 2.1400 BUSD 2.1600 BUSD
2022-08-02 2.1449 BUSD 101,986.9000 OMG 2.2640 BUSD 2.0760 BUSD 2.1100 BUSD 2.1800 BUSD
2022-08-01 2.2473 BUSD 73,879.7000 OMG 2.2100 BUSD 2.1780 BUSD 2.2110 BUSD 2.2700 BUSD
2022-07-31 2.2693 BUSD 118,660.0000 OMG 2.2490 BUSD 2.1880 BUSD 2.1990 BUSD 2.1970 BUSD
2022-07-30 2.3512 BUSD 170,482.8000 OMG 2.2920 BUSD 2.2450 BUSD 2.2670 BUSD 2.2510 BUSD
2022-07-29 2.3321 BUSD 250,011.8000 OMG 2.3170 BUSD 2.2290 BUSD 2.2880 BUSD 2.3500 BUSD
2022-07-28 2.2675 BUSD 564,463.8000 OMG 2.0130 BUSD 1.9510 BUSD 1.9900 BUSD 2.2780 BUSD
2022-07-27 1.9154 BUSD 57,222.8000 OMG 1.8670 BUSD 1.8330 BUSD 1.8430 BUSD 2.0050 BUSD
2022-07-26 1.8191 BUSD 27,882.9000 OMG 1.8380 BUSD 1.7770 BUSD 1.7980 BUSD 1.8680 BUSD
2022-07-25 1.9388 BUSD 40,157.3000 OMG 2.0460 BUSD 1.8700 BUSD 1.8900 BUSD 1.8890 BUSD
2022-07-24 2.0710 BUSD 59,769.4000 OMG 2.0790 BUSD 2.0380 BUSD 2.0560 BUSD 2.0630 BUSD
2022-07-23 2.0730 BUSD 157,411.6000 OMG 2.0220 BUSD 1.9900 BUSD 2.0340 BUSD 2.0870 BUSD
2022-07-22 2.1235 BUSD 365,993.2000 OMG 1.9280 BUSD 1.9170 BUSD 1.9730 BUSD 2.0250 BUSD
2022-07-21 1.8757 BUSD 43,460.8000 OMG 1.8900 BUSD 1.8250 BUSD 1.8510 BUSD 1.9340 BUSD
2022-07-20 1.9886 BUSD 134,676.8000 OMG 2.0160 BUSD 1.8650 BUSD 1.8970 BUSD 1.8840 BUSD
2022-07-19 1.9769 BUSD 113,707.5000 OMG 1.9370 BUSD 1.8830 BUSD 1.9170 BUSD 2.0410 BUSD
2022-07-18 1.9113 BUSD 92,249.3000 OMG 1.8000 BUSD 1.7980 BUSD 1.8180 BUSD 1.9310 BUSD
2022-07-17 1.8430 BUSD 27,394.0000 OMG 1.8380 BUSD 1.7950 BUSD 1.8220 BUSD 1.8350 BUSD
2022-07-16 1.7995 BUSD 23,511.1000 OMG 1.7670 BUSD 1.7330 BUSD 1.7520 BUSD 1.8350 BUSD
2022-07-15 1.7814 BUSD 55,630.8000 OMG 1.7630 BUSD 1.7330 BUSD 1.7640 BUSD 1.7780 BUSD
2022-07-14 1.7129 BUSD 26,900.4000 OMG 1.7450 BUSD 1.6640 BUSD 1.6770 BUSD 1.7610 BUSD
2022-07-13 1.6601 BUSD 45,466.7000 OMG 1.6400 BUSD 1.5950 BUSD 1.6350 BUSD 1.7380 BUSD
2022-07-12 1.6858 BUSD 41,062.2000 OMG 1.6910 BUSD 1.6470 BUSD 1.6700 BUSD 1.6590 BUSD
2022-07-11 1.7796 BUSD 59,011.2000 OMG 1.8660 BUSD 1.6870 BUSD 1.7040 BUSD 1.6870 BUSD
2022-07-10 1.8829 BUSD 50,012.8000 OMG 1.9260 BUSD 1.8340 BUSD 1.8620 BUSD 1.8610 BUSD
2022-07-09 1.9354 BUSD 64,396.1000 OMG 1.8920 BUSD 1.8880 BUSD 1.9310 BUSD 1.9310 BUSD
2022-07-08 1.8961 BUSD 74,769.4000 OMG 1.9150 BUSD 1.8460 BUSD 1.8770 BUSD 1.8890 BUSD
2022-07-07 1.8772 BUSD 48,458.5000 OMG 1.8330 BUSD 1.8260 BUSD 1.8350 BUSD 1.9130 BUSD
2022-07-06 1.8194 BUSD 29,501.4000 OMG 1.8070 BUSD 1.7840 BUSD 1.8060 BUSD 1.8380 BUSD
2022-07-05 1.8156 BUSD 30,742.6000 OMG 1.8750 BUSD 1.7580 BUSD 1.7790 BUSD 1.8350 BUSD
2022-07-04 1.8289 BUSD 34,398.3000 OMG 1.8210 BUSD 1.7690 BUSD 1.7860 BUSD 1.8700 BUSD
2022-07-03 1.7972 BUSD 30,491.4000 OMG 1.8210 BUSD 1.7530 BUSD 1.7690 BUSD 1.8280 BUSD
2022-07-02 1.7920 BUSD 108,314.5000 OMG 1.7870 BUSD 1.7540 BUSD 1.7730 BUSD 1.8300 BUSD
2022-07-01 1.8003 BUSD 86,530.2000 OMG 1.8410 BUSD 1.7370 BUSD 1.7650 BUSD 1.8050 BUSD
2022-06-30 1.7637 BUSD 64,313.5000 OMG 1.8560 BUSD 1.6930 BUSD 1.7290 BUSD 1.7700 BUSD
2022-06-29 1.8508 BUSD 91,357.2000 OMG 1.8580 BUSD 1.8050 BUSD 1.8320 BUSD 1.8570 BUSD
2022-06-28 1.9831 BUSD 121,126.3000 OMG 1.9900 BUSD 1.8390 BUSD 1.8620 BUSD 1.8530 BUSD
2022-06-27 1.9822 BUSD 117,966.9000 OMG 1.9040 BUSD 1.9000 BUSD 1.9400 BUSD 1.9880 BUSD
2022-06-26 2.0057 BUSD 34,816.4000 OMG 2.0440 BUSD 1.9070 BUSD 1.9300 BUSD 1.9270 BUSD
2022-06-25 2.0270 BUSD 94,827.9000 OMG 2.0100 BUSD 1.9280 BUSD 1.9520 BUSD 2.0260 BUSD
2022-06-24 1.9786 BUSD 40,311.0000 OMG 1.9210 BUSD 1.9060 BUSD 1.9270 BUSD 2.0200 BUSD
2022-06-23 1.8693 BUSD 31,076.9000 OMG 1.8000 BUSD 1.8000 BUSD 1.8460 BUSD 1.9040 BUSD
2022-06-22 1.8282 BUSD 20,093.0000 OMG 1.8820 BUSD 1.7770 BUSD 1.7980 BUSD 1.8160 BUSD
2022-06-21 1.9042 BUSD 61,641.8000 OMG 1.8670 BUSD 1.8260 BUSD 1.8700 BUSD 1.8630 BUSD
2022-06-20 1.8130 BUSD 90,111.6000 OMG 1.8200 BUSD 1.7270 BUSD 1.7660 BUSD 1.8370 BUSD
2022-06-19 1.7356 BUSD 90,529.5000 OMG 1.7150 BUSD 1.6280 BUSD 1.6500 BUSD 1.8000 BUSD
2022-06-18 1.7201 BUSD 100,833.9000 OMG 1.8460 BUSD 1.5880 BUSD 1.6410 BUSD 1.7190 BUSD
2022-06-17 1.8508 BUSD 53,186.4000 OMG 1.8080 BUSD 1.7840 BUSD 1.8520 BUSD 1.8710 BUSD
2022-06-16 1.8883 BUSD 57,077.5000 OMG 2.0290 BUSD 1.7610 BUSD 1.7910 BUSD 1.7880 BUSD