Identifier on Binance: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
11.0769 BUSD |
562,692.8500 OMG |
10.1090 BUSD |
9.5565 BUSD |
9.8013 BUSD |
12.1657 BUSD |
| 2021-05-10 |
10.8582 BUSD |
338,124.2500 OMG |
11.6804 BUSD |
9.4343 BUSD |
10.3103 BUSD |
10.1428 BUSD |
| 2021-05-09 |
11.6081 BUSD |
261,615.6300 OMG |
11.8235 BUSD |
10.8672 BUSD |
11.2486 BUSD |
11.7010 BUSD |
| 2021-05-08 |
11.9522 BUSD |
298,395.8500 OMG |
11.9250 BUSD |
11.2226 BUSD |
11.6793 BUSD |
12.1967 BUSD |
| 2021-05-07 |
13.3984 BUSD |
1,944,543.4700 OMG |
13.1315 BUSD |
11.1501 BUSD |
11.5714 BUSD |
11.4960 BUSD |
| 2021-05-06 |
10.7357 BUSD |
755,360.0300 OMG |
9.9510 BUSD |
9.5707 BUSD |
9.8414 BUSD |
12.5927 BUSD |
| 2021-05-05 |
9.7286 BUSD |
410,400.8100 OMG |
8.6733 BUSD |
8.6024 BUSD |
9.5161 BUSD |
10.0165 BUSD |
| 2021-05-04 |
9.2168 BUSD |
781,438.4300 OMG |
9.3406 BUSD |
8.3782 BUSD |
8.8067 BUSD |
8.8002 BUSD |
| 2021-05-03 |
8.9146 BUSD |
274,245.5100 OMG |
7.8393 BUSD |
7.8393 BUSD |
7.9734 BUSD |
9.2819 BUSD |
| 2021-05-02 |
7.8434 BUSD |
94,666.9600 OMG |
8.1734 BUSD |
7.5932 BUSD |
7.7563 BUSD |
7.7563 BUSD |
| 2021-05-01 |
7.8675 BUSD |
105,714.4900 OMG |
7.7455 BUSD |
7.5960 BUSD |
7.7499 BUSD |
8.1807 BUSD |
| 2021-04-30 |
7.5896 BUSD |
118,106.9000 OMG |
7.2746 BUSD |
7.1224 BUSD |
7.2746 BUSD |
7.7446 BUSD |
| 2021-04-29 |
7.2391 BUSD |
67,828.1800 OMG |
7.4137 BUSD |
6.9589 BUSD |
7.0689 BUSD |
7.2413 BUSD |
| 2021-04-28 |
7.4302 BUSD |
86,758.0400 OMG |
7.5719 BUSD |
6.9362 BUSD |
7.2142 BUSD |
7.3970 BUSD |
| 2021-04-27 |
7.3626 BUSD |
76,221.1500 OMG |
7.0887 BUSD |
6.9983 BUSD |
7.1530 BUSD |
7.4588 BUSD |
| 2021-04-26 |
6.8182 BUSD |
116,411.1200 OMG |
6.1985 BUSD |
6.1200 BUSD |
6.4663 BUSD |
6.9637 BUSD |
| 2021-04-25 |
6.2783 BUSD |
78,613.2300 OMG |
6.0285 BUSD |
5.8096 BUSD |
6.0967 BUSD |
6.1678 BUSD |
| 2021-04-24 |
6.1934 BUSD |
65,037.2700 OMG |
6.5408 BUSD |
5.9400 BUSD |
6.0642 BUSD |
6.0642 BUSD |
| 2021-04-23 |
6.2018 BUSD |
544,964.3500 OMG |
6.9722 BUSD |
5.5808 BUSD |
6.1048 BUSD |
6.3480 BUSD |
| 2021-04-22 |
7.5336 BUSD |
240,493.7600 OMG |
7.7091 BUSD |
6.9064 BUSD |
7.2072 BUSD |
7.0700 BUSD |
| 2021-04-21 |
7.8545 BUSD |
152,417.5700 OMG |
7.9080 BUSD |
7.3774 BUSD |
7.6789 BUSD |
7.6190 BUSD |
| 2021-04-20 |
7.5183 BUSD |
149,246.6500 OMG |
7.8898 BUSD |
6.9000 BUSD |
7.1614 BUSD |
7.8898 BUSD |
| 2021-04-19 |
8.5113 BUSD |
284,085.8900 OMG |
8.4651 BUSD |
7.6664 BUSD |
8.0324 BUSD |
7.8755 BUSD |
| 2021-04-18 |
8.0749 BUSD |
206,871.5300 OMG |
9.4127 BUSD |
6.8700 BUSD |
7.7861 BUSD |
8.2710 BUSD |
| 2021-04-17 |
9.8650 BUSD |
129,452.0500 OMG |
10.1958 BUSD |
9.2985 BUSD |
9.6181 BUSD |
9.5109 BUSD |
| 2021-04-16 |
9.8360 BUSD |
184,917.1800 OMG |
9.7134 BUSD |
8.9693 BUSD |
9.2952 BUSD |
10.1950 BUSD |
| 2021-04-15 |
9.4460 BUSD |
84,790.5600 OMG |
9.3061 BUSD |
9.0684 BUSD |
9.2162 BUSD |
9.7679 BUSD |
| 2021-04-14 |
9.3161 BUSD |
170,707.3100 OMG |
9.5898 BUSD |
8.7138 BUSD |
9.0334 BUSD |
9.2546 BUSD |
| 2021-04-13 |
9.4355 BUSD |
153,779.5700 OMG |
9.3613 BUSD |
9.0100 BUSD |
9.1471 BUSD |
9.5436 BUSD |
| 2021-04-12 |
9.4312 BUSD |
96,371.1500 OMG |
9.6373 BUSD |
9.0919 BUSD |
9.2690 BUSD |
9.4460 BUSD |
| 2021-04-11 |
9.7449 BUSD |
47,055.3100 OMG |
10.0363 BUSD |
9.4223 BUSD |
9.5046 BUSD |
9.4772 BUSD |
| 2021-04-10 |
10.3072 BUSD |
163,264.5300 OMG |
10.4917 BUSD |
9.4510 BUSD |
9.8817 BUSD |
9.9797 BUSD |
| 2021-04-09 |
10.2424 BUSD |
170,539.4700 OMG |
10.2242 BUSD |
9.5047 BUSD |
9.6859 BUSD |
10.4072 BUSD |
| 2021-04-08 |
9.4786 BUSD |
166,914.5700 OMG |
9.9612 BUSD |
9.0011 BUSD |
9.2338 BUSD |
10.2032 BUSD |
| 2021-04-07 |
9.9799 BUSD |
549,678.1100 OMG |
9.3278 BUSD |
8.6496 BUSD |
9.3552 BUSD |
9.9108 BUSD |
| 2021-04-06 |
8.7597 BUSD |
233,018.8200 OMG |
8.7455 BUSD |
8.2001 BUSD |
8.3875 BUSD |
9.3738 BUSD |
| 2021-04-05 |
8.3312 BUSD |
204,216.9900 OMG |
7.8563 BUSD |
7.8563 BUSD |
8.1750 BUSD |
8.6893 BUSD |
| 2021-04-04 |
7.3437 BUSD |
143,547.1500 OMG |
6.7173 BUSD |
6.6293 BUSD |
6.8980 BUSD |
7.8555 BUSD |
| 2021-04-03 |
7.1609 BUSD |
94,824.2400 OMG |
7.5399 BUSD |
6.7229 BUSD |
6.9065 BUSD |
6.7985 BUSD |
| 2021-04-02 |
7.3066 BUSD |
126,457.6700 OMG |
7.4073 BUSD |
7.0869 BUSD |
7.2134 BUSD |
7.4441 BUSD |
| 2021-04-01 |
7.6024 BUSD |
96,720.2400 OMG |
7.9340 BUSD |
7.3308 BUSD |
7.4586 BUSD |
7.4495 BUSD |
| 2021-03-31 |
7.4818 BUSD |
228,308.6200 OMG |
6.6098 BUSD |
6.4886 BUSD |
6.7548 BUSD |
7.9271 BUSD |
| 2021-03-30 |
6.8922 BUSD |
284,363.6800 OMG |
6.7999 BUSD |
6.5364 BUSD |
6.6765 BUSD |
6.6670 BUSD |
| 2021-03-29 |
6.5376 BUSD |
177,067.5500 OMG |
5.8943 BUSD |
5.8512 BUSD |
6.0470 BUSD |
6.7311 BUSD |
| 2021-03-28 |
5.8258 BUSD |
111,083.0700 OMG |
5.3332 BUSD |
5.2532 BUSD |
5.4449 BUSD |
5.8022 BUSD |
| 2021-03-27 |
5.3334 BUSD |
34,715.7000 OMG |
5.3159 BUSD |
5.1818 BUSD |
5.2793 BUSD |
5.3418 BUSD |
| 2021-03-26 |
5.1831 BUSD |
41,746.4200 OMG |
4.9465 BUSD |
4.9461 BUSD |
5.1063 BUSD |
5.2931 BUSD |
| 2021-03-25 |
4.9219 BUSD |
93,472.3100 OMG |
5.0748 BUSD |
4.6828 BUSD |
4.8560 BUSD |
4.9722 BUSD |
| 2021-03-24 |
5.5309 BUSD |
89,907.9500 OMG |
5.7363 BUSD |
4.9500 BUSD |
5.1800 BUSD |
5.1092 BUSD |
| 2021-03-23 |
5.4614 BUSD |
76,589.0000 OMG |
5.2666 BUSD |
5.1658 BUSD |
5.2841 BUSD |
5.5623 BUSD |