Identifier on Binance: OMGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
3.7443 BUSD |
69,650.5000 OMG |
3.7870 BUSD |
3.5830 BUSD |
3.6450 BUSD |
3.6750 BUSD |
| 2022-03-06 |
3.8675 BUSD |
41,881.4000 OMG |
4.0290 BUSD |
3.7710 BUSD |
3.8340 BUSD |
3.7990 BUSD |
| 2022-03-05 |
3.9478 BUSD |
44,300.2000 OMG |
3.9660 BUSD |
3.8300 BUSD |
3.8760 BUSD |
4.0290 BUSD |
| 2022-03-04 |
4.0795 BUSD |
64,002.9000 OMG |
4.2580 BUSD |
3.9120 BUSD |
3.9720 BUSD |
3.9850 BUSD |
| 2022-03-03 |
4.2708 BUSD |
61,826.5000 OMG |
4.4090 BUSD |
4.1670 BUSD |
4.2300 BUSD |
4.2780 BUSD |
| 2022-03-02 |
4.4113 BUSD |
127,201.6000 OMG |
4.2770 BUSD |
4.1700 BUSD |
4.2700 BUSD |
4.4200 BUSD |
| 2022-03-01 |
4.2687 BUSD |
117,197.4000 OMG |
4.2340 BUSD |
4.1270 BUSD |
4.1820 BUSD |
4.2780 BUSD |
| 2022-02-28 |
3.9970 BUSD |
47,131.3000 OMG |
3.8280 BUSD |
3.7590 BUSD |
3.8140 BUSD |
4.2270 BUSD |
| 2022-02-27 |
3.9427 BUSD |
54,680.3000 OMG |
4.0590 BUSD |
3.7510 BUSD |
3.8190 BUSD |
3.8090 BUSD |
| 2022-02-26 |
4.0483 BUSD |
39,738.9000 OMG |
3.9470 BUSD |
3.9470 BUSD |
4.0020 BUSD |
4.0340 BUSD |
| 2022-02-25 |
3.8322 BUSD |
64,823.7000 OMG |
3.7520 BUSD |
3.6790 BUSD |
3.7510 BUSD |
3.9690 BUSD |
| 2022-02-24 |
3.5669 BUSD |
140,256.5000 OMG |
3.8700 BUSD |
3.3280 BUSD |
3.4260 BUSD |
3.7420 BUSD |
| 2022-02-23 |
4.0694 BUSD |
86,120.8000 OMG |
3.9780 BUSD |
3.8440 BUSD |
3.9280 BUSD |
3.8580 BUSD |
| 2022-02-22 |
3.8309 BUSD |
55,399.3000 OMG |
3.7630 BUSD |
3.6570 BUSD |
3.7300 BUSD |
3.9600 BUSD |
| 2022-02-21 |
4.0534 BUSD |
97,552.0000 OMG |
4.0820 BUSD |
3.8120 BUSD |
3.8750 BUSD |
3.8150 BUSD |
| 2022-02-20 |
4.1086 BUSD |
73,591.5000 OMG |
4.3020 BUSD |
4.0120 BUSD |
4.0730 BUSD |
4.1180 BUSD |
| 2022-02-19 |
4.3549 BUSD |
60,473.1000 OMG |
4.3480 BUSD |
4.1730 BUSD |
4.2350 BUSD |
4.2980 BUSD |
| 2022-02-18 |
4.3687 BUSD |
55,826.1000 OMG |
4.3630 BUSD |
4.2670 BUSD |
4.3310 BUSD |
4.3410 BUSD |
| 2022-02-17 |
4.6089 BUSD |
57,674.2000 OMG |
4.8220 BUSD |
4.3210 BUSD |
4.3970 BUSD |
4.3890 BUSD |
| 2022-02-16 |
4.8218 BUSD |
70,254.9000 OMG |
4.9380 BUSD |
4.6870 BUSD |
4.7260 BUSD |
4.8480 BUSD |
| 2022-02-15 |
4.8266 BUSD |
115,916.9000 OMG |
4.6210 BUSD |
4.6200 BUSD |
4.6760 BUSD |
4.8770 BUSD |
| 2022-02-14 |
4.5665 BUSD |
73,576.9000 OMG |
4.6550 BUSD |
4.4750 BUSD |
4.5060 BUSD |
4.6210 BUSD |
| 2022-02-13 |
4.7179 BUSD |
103,832.4000 OMG |
4.8000 BUSD |
4.5140 BUSD |
4.5710 BUSD |
4.6770 BUSD |
| 2022-02-12 |
4.6985 BUSD |
69,014.7000 OMG |
4.7160 BUSD |
4.5590 BUSD |
4.6470 BUSD |
4.7560 BUSD |
| 2022-02-11 |
4.9773 BUSD |
121,723.7000 OMG |
5.0600 BUSD |
4.6350 BUSD |
4.7390 BUSD |
4.7170 BUSD |
| 2022-02-10 |
5.3145 BUSD |
167,695.8000 OMG |
5.3520 BUSD |
5.0700 BUSD |
5.1620 BUSD |
5.1990 BUSD |
| 2022-02-09 |
5.3227 BUSD |
172,458.5000 OMG |
5.2200 BUSD |
5.1710 BUSD |
5.2780 BUSD |
5.3580 BUSD |
| 2022-02-08 |
5.3162 BUSD |
239,668.8000 OMG |
5.4080 BUSD |
5.0650 BUSD |
5.1320 BUSD |
5.2140 BUSD |
| 2022-02-07 |
5.3347 BUSD |
234,963.6000 OMG |
5.1820 BUSD |
5.0480 BUSD |
5.1130 BUSD |
5.3930 BUSD |
| 2022-02-06 |
5.1198 BUSD |
125,204.9000 OMG |
5.1200 BUSD |
4.9600 BUSD |
5.0330 BUSD |
5.1300 BUSD |
| 2022-02-05 |
5.0780 BUSD |
170,968.9000 OMG |
4.9890 BUSD |
4.9540 BUSD |
5.0200 BUSD |
5.1330 BUSD |
| 2022-02-04 |
4.7779 BUSD |
126,500.1000 OMG |
4.7210 BUSD |
4.6110 BUSD |
4.6440 BUSD |
5.0020 BUSD |
| 2022-02-03 |
4.6622 BUSD |
86,045.2000 OMG |
4.6270 BUSD |
4.5060 BUSD |
4.5880 BUSD |
4.6620 BUSD |
| 2022-02-02 |
4.7992 BUSD |
95,857.1000 OMG |
4.9010 BUSD |
4.5610 BUSD |
4.6650 BUSD |
4.6390 BUSD |
| 2022-02-01 |
4.9198 BUSD |
130,315.2000 OMG |
5.0080 BUSD |
4.7730 BUSD |
4.8290 BUSD |
4.9040 BUSD |
| 2022-01-31 |
4.9125 BUSD |
355,225.5000 OMG |
4.8170 BUSD |
4.5350 BUSD |
4.6640 BUSD |
5.0090 BUSD |
| 2022-01-30 |
4.8182 BUSD |
218,282.8000 OMG |
4.8740 BUSD |
4.6780 BUSD |
4.7650 BUSD |
4.8300 BUSD |
| 2022-01-29 |
4.7616 BUSD |
224,537.3000 OMG |
4.5700 BUSD |
4.5560 BUSD |
4.6700 BUSD |
4.8480 BUSD |
| 2022-01-28 |
4.4542 BUSD |
258,033.5000 OMG |
4.2070 BUSD |
4.2070 BUSD |
4.2870 BUSD |
4.5750 BUSD |
| 2022-01-27 |
4.1842 BUSD |
222,756.7000 OMG |
4.2110 BUSD |
4.0190 BUSD |
4.0960 BUSD |
4.1830 BUSD |
| 2022-01-26 |
4.3553 BUSD |
176,451.1000 OMG |
4.1920 BUSD |
4.1100 BUSD |
4.1710 BUSD |
4.2390 BUSD |
| 2022-01-25 |
4.0943 BUSD |
127,391.7000 OMG |
4.0910 BUSD |
3.8940 BUSD |
3.9610 BUSD |
4.2590 BUSD |
| 2022-01-24 |
3.9104 BUSD |
297,564.5000 OMG |
4.4310 BUSD |
3.6900 BUSD |
3.7980 BUSD |
4.1250 BUSD |
| 2022-01-23 |
4.3368 BUSD |
178,476.8000 OMG |
4.2490 BUSD |
4.1490 BUSD |
4.2350 BUSD |
4.4270 BUSD |
| 2022-01-22 |
4.3451 BUSD |
379,666.5800 OMG |
4.7080 BUSD |
3.9210 BUSD |
4.1550 BUSD |
4.1900 BUSD |
| 2022-01-21 |
4.9474 BUSD |
225,516.5000 OMG |
5.2280 BUSD |
4.5580 BUSD |
4.7780 BUSD |
4.6870 BUSD |
| 2022-01-20 |
5.6095 BUSD |
110,654.1000 OMG |
5.4490 BUSD |
5.2210 BUSD |
5.3360 BUSD |
5.2550 BUSD |
| 2022-01-19 |
5.6608 BUSD |
72,888.9000 OMG |
5.9350 BUSD |
5.4660 BUSD |
5.5310 BUSD |
5.5150 BUSD |
| 2022-01-18 |
5.9696 BUSD |
92,276.0000 OMG |
6.2580 BUSD |
5.7440 BUSD |
5.7920 BUSD |
5.9540 BUSD |
| 2022-01-17 |
6.2090 BUSD |
140,666.9000 OMG |
6.5820 BUSD |
5.9800 BUSD |
6.0680 BUSD |
6.2380 BUSD |