Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: OMBUSD
Date Price Volume Open Low High Close
2022-09-01 0.0471 BUSD 792,462.0000 0.0474 BUSD 0.0464 BUSD 0.0467 BUSD 0.0479 BUSD
2022-08-31 0.0481 BUSD 816,873.0000 0.0471 BUSD 0.0471 BUSD 0.0472 BUSD 0.0474 BUSD
2022-08-30 0.0480 BUSD 1,296,939.0000 0.0485 BUSD 0.0461 BUSD 0.0464 BUSD 0.0472 BUSD
2022-08-29 0.0472 BUSD 1,897,624.0000 0.0467 BUSD 0.0458 BUSD 0.0463 BUSD 0.0481 BUSD
2022-08-28 0.0481 BUSD 2,589,791.0000 0.0477 BUSD 0.0470 BUSD 0.0476 BUSD 0.0471 BUSD
2022-08-27 0.0471 BUSD 1,620,538.0000 0.0470 BUSD 0.0462 BUSD 0.0466 BUSD 0.0477 BUSD
2022-08-26 0.0498 BUSD 2,488,813.0000 0.0512 BUSD 0.0470 BUSD 0.0484 BUSD 0.0471 BUSD
2022-08-25 0.0516 BUSD 1,412,188.0000 0.0506 BUSD 0.0505 BUSD 0.0511 BUSD 0.0512 BUSD
2022-08-24 0.0538 BUSD 40,697,723.0000 0.0505 BUSD 0.0491 BUSD 0.0494 BUSD 0.0507 BUSD
2022-08-23 0.0498 BUSD 886,932.0000 0.0494 BUSD 0.0483 BUSD 0.0487 BUSD 0.0506 BUSD
2022-08-22 0.0489 BUSD 1,677,287.0000 0.0507 BUSD 0.0477 BUSD 0.0487 BUSD 0.0492 BUSD
2022-08-21 0.0516 BUSD 6,024,322.0000 0.0499 BUSD 0.0494 BUSD 0.0504 BUSD 0.0509 BUSD
2022-08-20 0.0495 BUSD 1,847,467.0000 0.0476 BUSD 0.0476 BUSD 0.0484 BUSD 0.0496 BUSD
2022-08-19 0.0497 BUSD 3,976,927.0000 0.0543 BUSD 0.0473 BUSD 0.0483 BUSD 0.0480 BUSD
2022-08-18 0.0563 BUSD 5,500,536.0000 0.0556 BUSD 0.0542 BUSD 0.0554 BUSD 0.0542 BUSD
2022-08-17 0.0568 BUSD 3,349,668.0000 0.0563 BUSD 0.0550 BUSD 0.0554 BUSD 0.0556 BUSD
2022-08-16 0.0576 BUSD 1,767,959.0000 0.0598 BUSD 0.0559 BUSD 0.0565 BUSD 0.0564 BUSD
2022-08-15 0.0599 BUSD 8,130,845.0000 0.0574 BUSD 0.0574 BUSD 0.0582 BUSD 0.0598 BUSD
2022-08-14 0.0607 BUSD 9,047,483.0000 0.0629 BUSD 0.0570 BUSD 0.0575 BUSD 0.0575 BUSD
2022-08-13 0.0620 BUSD 12,731,346.0000 0.0585 BUSD 0.0575 BUSD 0.0585 BUSD 0.0622 BUSD
2022-08-12 0.0580 BUSD 4,613,377.0000 0.0563 BUSD 0.0559 BUSD 0.0563 BUSD 0.0584 BUSD
2022-08-11 0.0571 BUSD 2,830,678.0000 0.0572 BUSD 0.0558 BUSD 0.0560 BUSD 0.0560 BUSD
2022-08-10 0.0565 BUSD 2,295,526.0000 0.0559 BUSD 0.0546 BUSD 0.0548 BUSD 0.0571 BUSD
2022-08-09 0.0558 BUSD 2,055,983.0000 0.0570 BUSD 0.0542 BUSD 0.0550 BUSD 0.0560 BUSD
2022-08-08 0.0570 BUSD 2,523,239.0000 0.0555 BUSD 0.0551 BUSD 0.0555 BUSD 0.0572 BUSD
2022-08-07 0.0557 BUSD 1,159,043.0000 0.0554 BUSD 0.0546 BUSD 0.0550 BUSD 0.0554 BUSD
2022-08-06 0.0556 BUSD 1,214,933.0000 0.0556 BUSD 0.0547 BUSD 0.0552 BUSD 0.0554 BUSD
2022-08-05 0.0552 BUSD 1,422,419.0000 0.0541 BUSD 0.0541 BUSD 0.0542 BUSD 0.0556 BUSD
2022-08-04 0.0547 BUSD 1,531,957.0000 0.0549 BUSD 0.0534 BUSD 0.0536 BUSD 0.0541 BUSD
2022-08-03 0.0557 BUSD 2,868,615.0000 0.0542 BUSD 0.0530 BUSD 0.0536 BUSD 0.0548 BUSD
2022-08-02 0.0540 BUSD 2,906,332.0000 0.0554 BUSD 0.0527 BUSD 0.0531 BUSD 0.0550 BUSD
2022-08-01 0.0552 BUSD 3,285,091.0000 0.0545 BUSD 0.0539 BUSD 0.0545 BUSD 0.0554 BUSD
2022-07-31 0.0563 BUSD 3,397,475.0000 0.0541 BUSD 0.0541 BUSD 0.0545 BUSD 0.0545 BUSD
2022-07-30 0.0563 BUSD 4,191,879.0000 0.0557 BUSD 0.0536 BUSD 0.0545 BUSD 0.0542 BUSD
2022-07-29 0.0563 BUSD 9,873,057.0000 0.0566 BUSD 0.0540 BUSD 0.0554 BUSD 0.0555 BUSD
2022-07-28 0.0563 BUSD 27,887,951.0000 0.0507 BUSD 0.0505 BUSD 0.0511 BUSD 0.0566 BUSD
2022-07-27 0.0508 BUSD 8,855,153.0000 0.0482 BUSD 0.0475 BUSD 0.0478 BUSD 0.0510 BUSD
2022-07-26 0.0492 BUSD 9,445,672.0000 0.0494 BUSD 0.0462 BUSD 0.0468 BUSD 0.0480 BUSD
2022-07-25 0.0526 BUSD 36,220,210.0000 0.0525 BUSD 0.0483 BUSD 0.0489 BUSD 0.0496 BUSD
2022-07-24 0.0555 BUSD 26,387,782.0000 0.0494 BUSD 0.0492 BUSD 0.0497 BUSD 0.0527 BUSD
2022-07-23 0.0492 BUSD 2,049,985.0000 0.0483 BUSD 0.0482 BUSD 0.0484 BUSD 0.0493 BUSD
2022-07-22 0.0510 BUSD 3,938,037.0000 0.0516 BUSD 0.0477 BUSD 0.0483 BUSD 0.0484 BUSD
2022-07-21 0.0527 BUSD 18,172,086.0000 0.0481 BUSD 0.0461 BUSD 0.0469 BUSD 0.0517 BUSD
2022-07-20 0.0501 BUSD 5,222,615.0000 0.0501 BUSD 0.0479 BUSD 0.0489 BUSD 0.0484 BUSD
2022-07-19 0.0497 BUSD 3,173,549.0000 0.0502 BUSD 0.0481 BUSD 0.0487 BUSD 0.0501 BUSD
2022-07-18 0.0501 BUSD 5,058,513.0000 0.0478 BUSD 0.0478 BUSD 0.0482 BUSD 0.0500 BUSD
2022-07-17 0.0492 BUSD 9,483,955.0000 0.0480 BUSD 0.0472 BUSD 0.0478 BUSD 0.0481 BUSD
2022-07-16 0.0463 BUSD 3,614,502.0000 0.0451 BUSD 0.0442 BUSD 0.0449 BUSD 0.0477 BUSD
2022-07-15 0.0463 BUSD 4,392,484.0000 0.0464 BUSD 0.0450 BUSD 0.0452 BUSD 0.0450 BUSD
2022-07-14 0.0480 BUSD 24,201,403.0000 0.0445 BUSD 0.0433 BUSD 0.0438 BUSD 0.0460 BUSD