Identifier on Binance: OMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-01 |
0.0471 BUSD |
792,462.0000 |
0.0474 BUSD |
0.0464 BUSD |
0.0467 BUSD |
0.0479 BUSD |
2022-08-31 |
0.0481 BUSD |
816,873.0000 |
0.0471 BUSD |
0.0471 BUSD |
0.0472 BUSD |
0.0474 BUSD |
2022-08-30 |
0.0480 BUSD |
1,296,939.0000 |
0.0485 BUSD |
0.0461 BUSD |
0.0464 BUSD |
0.0472 BUSD |
2022-08-29 |
0.0472 BUSD |
1,897,624.0000 |
0.0467 BUSD |
0.0458 BUSD |
0.0463 BUSD |
0.0481 BUSD |
2022-08-28 |
0.0481 BUSD |
2,589,791.0000 |
0.0477 BUSD |
0.0470 BUSD |
0.0476 BUSD |
0.0471 BUSD |
2022-08-27 |
0.0471 BUSD |
1,620,538.0000 |
0.0470 BUSD |
0.0462 BUSD |
0.0466 BUSD |
0.0477 BUSD |
2022-08-26 |
0.0498 BUSD |
2,488,813.0000 |
0.0512 BUSD |
0.0470 BUSD |
0.0484 BUSD |
0.0471 BUSD |
2022-08-25 |
0.0516 BUSD |
1,412,188.0000 |
0.0506 BUSD |
0.0505 BUSD |
0.0511 BUSD |
0.0512 BUSD |
2022-08-24 |
0.0538 BUSD |
40,697,723.0000 |
0.0505 BUSD |
0.0491 BUSD |
0.0494 BUSD |
0.0507 BUSD |
2022-08-23 |
0.0498 BUSD |
886,932.0000 |
0.0494 BUSD |
0.0483 BUSD |
0.0487 BUSD |
0.0506 BUSD |
2022-08-22 |
0.0489 BUSD |
1,677,287.0000 |
0.0507 BUSD |
0.0477 BUSD |
0.0487 BUSD |
0.0492 BUSD |
2022-08-21 |
0.0516 BUSD |
6,024,322.0000 |
0.0499 BUSD |
0.0494 BUSD |
0.0504 BUSD |
0.0509 BUSD |
2022-08-20 |
0.0495 BUSD |
1,847,467.0000 |
0.0476 BUSD |
0.0476 BUSD |
0.0484 BUSD |
0.0496 BUSD |
2022-08-19 |
0.0497 BUSD |
3,976,927.0000 |
0.0543 BUSD |
0.0473 BUSD |
0.0483 BUSD |
0.0480 BUSD |
2022-08-18 |
0.0563 BUSD |
5,500,536.0000 |
0.0556 BUSD |
0.0542 BUSD |
0.0554 BUSD |
0.0542 BUSD |
2022-08-17 |
0.0568 BUSD |
3,349,668.0000 |
0.0563 BUSD |
0.0550 BUSD |
0.0554 BUSD |
0.0556 BUSD |
2022-08-16 |
0.0576 BUSD |
1,767,959.0000 |
0.0598 BUSD |
0.0559 BUSD |
0.0565 BUSD |
0.0564 BUSD |
2022-08-15 |
0.0599 BUSD |
8,130,845.0000 |
0.0574 BUSD |
0.0574 BUSD |
0.0582 BUSD |
0.0598 BUSD |
2022-08-14 |
0.0607 BUSD |
9,047,483.0000 |
0.0629 BUSD |
0.0570 BUSD |
0.0575 BUSD |
0.0575 BUSD |
2022-08-13 |
0.0620 BUSD |
12,731,346.0000 |
0.0585 BUSD |
0.0575 BUSD |
0.0585 BUSD |
0.0622 BUSD |
2022-08-12 |
0.0580 BUSD |
4,613,377.0000 |
0.0563 BUSD |
0.0559 BUSD |
0.0563 BUSD |
0.0584 BUSD |
2022-08-11 |
0.0571 BUSD |
2,830,678.0000 |
0.0572 BUSD |
0.0558 BUSD |
0.0560 BUSD |
0.0560 BUSD |
2022-08-10 |
0.0565 BUSD |
2,295,526.0000 |
0.0559 BUSD |
0.0546 BUSD |
0.0548 BUSD |
0.0571 BUSD |
2022-08-09 |
0.0558 BUSD |
2,055,983.0000 |
0.0570 BUSD |
0.0542 BUSD |
0.0550 BUSD |
0.0560 BUSD |
2022-08-08 |
0.0570 BUSD |
2,523,239.0000 |
0.0555 BUSD |
0.0551 BUSD |
0.0555 BUSD |
0.0572 BUSD |
2022-08-07 |
0.0557 BUSD |
1,159,043.0000 |
0.0554 BUSD |
0.0546 BUSD |
0.0550 BUSD |
0.0554 BUSD |
2022-08-06 |
0.0556 BUSD |
1,214,933.0000 |
0.0556 BUSD |
0.0547 BUSD |
0.0552 BUSD |
0.0554 BUSD |
2022-08-05 |
0.0552 BUSD |
1,422,419.0000 |
0.0541 BUSD |
0.0541 BUSD |
0.0542 BUSD |
0.0556 BUSD |
2022-08-04 |
0.0547 BUSD |
1,531,957.0000 |
0.0549 BUSD |
0.0534 BUSD |
0.0536 BUSD |
0.0541 BUSD |
2022-08-03 |
0.0557 BUSD |
2,868,615.0000 |
0.0542 BUSD |
0.0530 BUSD |
0.0536 BUSD |
0.0548 BUSD |
2022-08-02 |
0.0540 BUSD |
2,906,332.0000 |
0.0554 BUSD |
0.0527 BUSD |
0.0531 BUSD |
0.0550 BUSD |
2022-08-01 |
0.0552 BUSD |
3,285,091.0000 |
0.0545 BUSD |
0.0539 BUSD |
0.0545 BUSD |
0.0554 BUSD |
2022-07-31 |
0.0563 BUSD |
3,397,475.0000 |
0.0541 BUSD |
0.0541 BUSD |
0.0545 BUSD |
0.0545 BUSD |
2022-07-30 |
0.0563 BUSD |
4,191,879.0000 |
0.0557 BUSD |
0.0536 BUSD |
0.0545 BUSD |
0.0542 BUSD |
2022-07-29 |
0.0563 BUSD |
9,873,057.0000 |
0.0566 BUSD |
0.0540 BUSD |
0.0554 BUSD |
0.0555 BUSD |
2022-07-28 |
0.0563 BUSD |
27,887,951.0000 |
0.0507 BUSD |
0.0505 BUSD |
0.0511 BUSD |
0.0566 BUSD |
2022-07-27 |
0.0508 BUSD |
8,855,153.0000 |
0.0482 BUSD |
0.0475 BUSD |
0.0478 BUSD |
0.0510 BUSD |
2022-07-26 |
0.0492 BUSD |
9,445,672.0000 |
0.0494 BUSD |
0.0462 BUSD |
0.0468 BUSD |
0.0480 BUSD |
2022-07-25 |
0.0526 BUSD |
36,220,210.0000 |
0.0525 BUSD |
0.0483 BUSD |
0.0489 BUSD |
0.0496 BUSD |
2022-07-24 |
0.0555 BUSD |
26,387,782.0000 |
0.0494 BUSD |
0.0492 BUSD |
0.0497 BUSD |
0.0527 BUSD |
2022-07-23 |
0.0492 BUSD |
2,049,985.0000 |
0.0483 BUSD |
0.0482 BUSD |
0.0484 BUSD |
0.0493 BUSD |
2022-07-22 |
0.0510 BUSD |
3,938,037.0000 |
0.0516 BUSD |
0.0477 BUSD |
0.0483 BUSD |
0.0484 BUSD |
2022-07-21 |
0.0527 BUSD |
18,172,086.0000 |
0.0481 BUSD |
0.0461 BUSD |
0.0469 BUSD |
0.0517 BUSD |
2022-07-20 |
0.0501 BUSD |
5,222,615.0000 |
0.0501 BUSD |
0.0479 BUSD |
0.0489 BUSD |
0.0484 BUSD |
2022-07-19 |
0.0497 BUSD |
3,173,549.0000 |
0.0502 BUSD |
0.0481 BUSD |
0.0487 BUSD |
0.0501 BUSD |
2022-07-18 |
0.0501 BUSD |
5,058,513.0000 |
0.0478 BUSD |
0.0478 BUSD |
0.0482 BUSD |
0.0500 BUSD |
2022-07-17 |
0.0492 BUSD |
9,483,955.0000 |
0.0480 BUSD |
0.0472 BUSD |
0.0478 BUSD |
0.0481 BUSD |
2022-07-16 |
0.0463 BUSD |
3,614,502.0000 |
0.0451 BUSD |
0.0442 BUSD |
0.0449 BUSD |
0.0477 BUSD |
2022-07-15 |
0.0463 BUSD |
4,392,484.0000 |
0.0464 BUSD |
0.0450 BUSD |
0.0452 BUSD |
0.0450 BUSD |
2022-07-14 |
0.0480 BUSD |
24,201,403.0000 |
0.0445 BUSD |
0.0433 BUSD |
0.0438 BUSD |
0.0460 BUSD |