Identifier on Binance: OMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.1519 BUSD |
2,299,588.0000 |
0.1567 BUSD |
0.1385 BUSD |
0.1462 BUSD |
0.1564 BUSD |
| 2021-06-07 |
0.1725 BUSD |
1,364,921.4100 |
0.1716 BUSD |
0.1621 BUSD |
0.1645 BUSD |
0.1627 BUSD |
| 2021-06-06 |
0.1845 BUSD |
8,405,796.8100 |
0.1650 BUSD |
0.1636 BUSD |
0.1651 BUSD |
0.1729 BUSD |
| 2021-06-05 |
0.1667 BUSD |
1,384,670.1100 |
0.1714 BUSD |
0.1559 BUSD |
0.1605 BUSD |
0.1623 BUSD |
| 2021-06-04 |
0.1732 BUSD |
2,257,840.5900 |
0.1945 BUSD |
0.1633 BUSD |
0.1702 BUSD |
0.1710 BUSD |
| 2021-06-03 |
0.1931 BUSD |
4,260,526.5100 |
0.1835 BUSD |
0.1788 BUSD |
0.1816 BUSD |
0.1945 BUSD |
| 2021-06-02 |
0.1802 BUSD |
1,269,246.6800 |
0.1759 BUSD |
0.1732 BUSD |
0.1759 BUSD |
0.1869 BUSD |
| 2021-06-01 |
0.1762 BUSD |
1,819,789.4500 |
0.1828 BUSD |
0.1690 BUSD |
0.1734 BUSD |
0.1744 BUSD |
| 2021-05-31 |
0.1739 BUSD |
2,107,215.5900 |
0.1732 BUSD |
0.1621 BUSD |
0.1645 BUSD |
0.1801 BUSD |
| 2021-05-30 |
0.1719 BUSD |
2,260,086.5400 |
0.1663 BUSD |
0.1580 BUSD |
0.1617 BUSD |
0.1763 BUSD |
| 2021-05-29 |
0.1779 BUSD |
8,708,242.7500 |
0.1668 BUSD |
0.1583 BUSD |
0.1651 BUSD |
0.1665 BUSD |
| 2021-05-28 |
0.1705 BUSD |
2,157,805.2200 |
0.1870 BUSD |
0.1564 BUSD |
0.1626 BUSD |
0.1626 BUSD |
| 2021-05-27 |
0.1924 BUSD |
2,167,542.6800 |
0.1959 BUSD |
0.1757 BUSD |
0.1830 BUSD |
0.1863 BUSD |
| 2021-05-26 |
0.1896 BUSD |
2,283,012.7900 |
0.1859 BUSD |
0.1772 BUSD |
0.1850 BUSD |
0.1962 BUSD |
| 2021-05-25 |
0.1764 BUSD |
3,705,846.1700 |
0.1850 BUSD |
0.1575 BUSD |
0.1631 BUSD |
0.1806 BUSD |
| 2021-05-24 |
0.1746 BUSD |
7,916,960.5100 |
0.1621 BUSD |
0.1488 BUSD |
0.1598 BUSD |
0.1853 BUSD |
| 2021-05-23 |
0.2071 BUSD |
22,675,691.7400 |
0.1965 BUSD |
0.1450 BUSD |
0.1606 BUSD |
0.1640 BUSD |
| 2021-05-22 |
0.2184 BUSD |
14,088,229.2000 |
0.1644 BUSD |
0.1498 BUSD |
0.1549 BUSD |
0.2017 BUSD |
| 2021-05-21 |
0.1840 BUSD |
2,510,771.3100 |
0.2024 BUSD |
0.1459 BUSD |
0.1638 BUSD |
0.1705 BUSD |
| 2021-05-20 |
0.1863 BUSD |
1,038,444.9300 |
0.1765 BUSD |
0.1536 BUSD |
0.1661 BUSD |
0.2026 BUSD |
| 2021-05-19 |
0.2113 BUSD |
3,604,516.8500 |
0.2714 BUSD |
0.1557 BUSD |
0.1869 BUSD |
0.1763 BUSD |
| 2021-05-18 |
0.2752 BUSD |
1,155,117.6600 |
0.2656 BUSD |
0.2639 BUSD |
0.2673 BUSD |
0.2673 BUSD |
| 2021-05-17 |
0.2736 BUSD |
1,926,210.2600 |
0.2931 BUSD |
0.2522 BUSD |
0.2600 BUSD |
0.2684 BUSD |
| 2021-05-16 |
0.3094 BUSD |
5,129,754.2500 |
0.3016 BUSD |
0.2729 BUSD |
0.2845 BUSD |
0.2821 BUSD |
| 2021-05-15 |
0.3455 BUSD |
9,046,737.8700 |
0.3829 BUSD |
0.3006 BUSD |
0.3117 BUSD |
0.3152 BUSD |
| 2021-05-14 |
0.3814 BUSD |
18,620,113.2500 |
0.2636 BUSD |
0.2610 BUSD |
0.2672 BUSD |
0.3895 BUSD |
| 2021-05-13 |
0.2686 BUSD |
1,804,654.0000 |
0.2625 BUSD |
0.2507 BUSD |
0.2588 BUSD |
0.2636 BUSD |
| 2021-05-12 |
0.2971 BUSD |
1,264,736.6300 |
0.3131 BUSD |
0.2700 BUSD |
0.2820 BUSD |
0.2810 BUSD |
| 2021-05-11 |
0.3018 BUSD |
1,446,720.2500 |
0.2963 BUSD |
0.2923 BUSD |
0.2968 BUSD |
0.3121 BUSD |
| 2021-05-10 |
0.3228 BUSD |
1,288,322.8500 |
0.3379 BUSD |
0.2956 BUSD |
0.3046 BUSD |
0.2970 BUSD |
| 2021-05-09 |
0.3409 BUSD |
798,137.1600 |
0.3494 BUSD |
0.3297 BUSD |
0.3351 BUSD |
0.3351 BUSD |
| 2021-05-08 |
0.3591 BUSD |
920,523.4200 |
0.3617 BUSD |
0.3453 BUSD |
0.3537 BUSD |
0.3505 BUSD |
| 2021-05-07 |
0.3593 BUSD |
1,649,143.0700 |
0.3476 BUSD |
0.3338 BUSD |
0.3374 BUSD |
0.3608 BUSD |
| 2021-05-06 |
0.3629 BUSD |
947,482.8600 |
0.3666 BUSD |
0.3414 BUSD |
0.3497 BUSD |
0.3494 BUSD |
| 2021-05-05 |
0.3622 BUSD |
940,389.7600 |
0.3449 BUSD |
0.3441 BUSD |
0.3540 BUSD |
0.3673 BUSD |
| 2021-05-04 |
0.3679 BUSD |
1,626,012.7300 |
0.3937 BUSD |
0.3401 BUSD |
0.3500 BUSD |
0.3479 BUSD |
| 2021-05-03 |
0.4107 BUSD |
1,880,132.8300 |
0.4119 BUSD |
0.3926 BUSD |
0.3989 BUSD |
0.3962 BUSD |
| 2021-05-02 |
0.4067 BUSD |
3,060,381.2900 |
0.3864 BUSD |
0.3641 BUSD |
0.3795 BUSD |
0.4088 BUSD |
| 2021-05-01 |
0.3920 BUSD |
2,018,311.3200 |
0.3899 BUSD |
0.3700 BUSD |
0.3777 BUSD |
0.3898 BUSD |
| 2021-04-30 |
0.3762 BUSD |
3,174,459.9200 |
0.3894 BUSD |
0.3620 BUSD |
0.3693 BUSD |
0.3850 BUSD |
| 2021-04-29 |
0.3743 BUSD |
10,578,952.4500 |
0.3228 BUSD |
0.3112 BUSD |
0.3202 BUSD |
0.3831 BUSD |
| 2021-04-28 |
0.3176 BUSD |
1,670,555.3800 |
0.3371 BUSD |
0.3007 BUSD |
0.3092 BUSD |
0.3203 BUSD |
| 2021-04-27 |
0.3252 BUSD |
2,476,678.9000 |
0.3174 BUSD |
0.3067 BUSD |
0.3147 BUSD |
0.3378 BUSD |
| 2021-04-26 |
0.2969 BUSD |
3,189,611.5700 |
0.2446 BUSD |
0.2427 BUSD |
0.2592 BUSD |
0.3102 BUSD |
| 2021-04-25 |
0.2609 BUSD |
1,722,241.4000 |
0.2435 BUSD |
0.2318 BUSD |
0.2427 BUSD |
0.2427 BUSD |
| 2021-04-24 |
0.2583 BUSD |
1,576,466.8900 |
0.2696 BUSD |
0.2441 BUSD |
0.2482 BUSD |
0.2469 BUSD |
| 2021-04-23 |
0.2616 BUSD |
1,949,342.9300 |
0.3023 BUSD |
0.2376 BUSD |
0.2510 BUSD |
0.2679 BUSD |
| 2021-04-22 |
0.3163 BUSD |
1,488,999.3700 |
0.3157 BUSD |
0.2851 BUSD |
0.3046 BUSD |
0.3036 BUSD |
| 2021-04-21 |
0.3297 BUSD |
1,417,215.9800 |
0.3253 BUSD |
0.3100 BUSD |
0.3176 BUSD |
0.3152 BUSD |
| 2021-04-20 |
0.3176 BUSD |
2,156,220.6400 |
0.3366 BUSD |
0.2953 BUSD |
0.3054 BUSD |
0.3192 BUSD |