Identifier on Binance: OMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.3608 BUSD |
1,378,397.2900 |
0.3688 BUSD |
0.3309 BUSD |
0.3415 BUSD |
0.3441 BUSD |
| 2021-04-18 |
0.3678 BUSD |
1,920,182.8800 |
0.4191 BUSD |
0.3300 BUSD |
0.3439 BUSD |
0.3712 BUSD |
| 2021-04-17 |
0.4354 BUSD |
1,252,925.1600 |
0.4279 BUSD |
0.4181 BUSD |
0.4253 BUSD |
0.4191 BUSD |
| 2021-04-16 |
0.4263 BUSD |
1,209,478.5400 |
0.4392 BUSD |
0.4097 BUSD |
0.4209 BUSD |
0.4266 BUSD |
| 2021-04-15 |
0.4427 BUSD |
1,293,382.6600 |
0.4273 BUSD |
0.4189 BUSD |
0.4244 BUSD |
0.4422 BUSD |
| 2021-04-14 |
0.4356 BUSD |
1,883,390.9400 |
0.4380 BUSD |
0.4163 BUSD |
0.4230 BUSD |
0.4244 BUSD |
| 2021-04-13 |
0.4400 BUSD |
1,471,505.0200 |
0.4490 BUSD |
0.4257 BUSD |
0.4332 BUSD |
0.4334 BUSD |
| 2021-04-12 |
0.4665 BUSD |
1,608,926.2800 |
0.4949 BUSD |
0.4394 BUSD |
0.4490 BUSD |
0.4529 BUSD |
| 2021-04-11 |
0.4878 BUSD |
1,864,751.9600 |
0.4769 BUSD |
0.4655 BUSD |
0.4740 BUSD |
0.4847 BUSD |
| 2021-04-10 |
0.5017 BUSD |
3,845,532.5900 |
0.4828 BUSD |
0.4530 BUSD |
0.4649 BUSD |
0.4807 BUSD |
| 2021-04-09 |
0.4515 BUSD |
2,312,997.9500 |
0.4469 BUSD |
0.4274 BUSD |
0.4371 BUSD |
0.4816 BUSD |
| 2021-04-08 |
0.4346 BUSD |
2,004,240.3100 |
0.4102 BUSD |
0.4052 BUSD |
0.4196 BUSD |
0.4451 BUSD |
| 2021-04-07 |
0.4133 BUSD |
1,551,175.3500 |
0.4552 BUSD |
0.3929 BUSD |
0.4064 BUSD |
0.4120 BUSD |
| 2021-04-06 |
0.4447 BUSD |
1,581,897.7100 |
0.4479 BUSD |
0.4147 BUSD |
0.4315 BUSD |
0.4474 BUSD |
| 2021-04-05 |
0.4569 BUSD |
1,494,852.8500 |
0.4735 BUSD |
0.4404 BUSD |
0.4463 BUSD |
0.4507 BUSD |
| 2021-04-04 |
0.4598 BUSD |
1,424,638.1300 |
0.4460 BUSD |
0.4401 BUSD |
0.4449 BUSD |
0.4640 BUSD |
| 2021-04-03 |
0.4728 BUSD |
1,447,909.1200 |
0.4914 BUSD |
0.4403 BUSD |
0.4549 BUSD |
0.4502 BUSD |
| 2021-04-02 |
0.5141 BUSD |
1,145,089.0900 |
0.5432 BUSD |
0.4805 BUSD |
0.4934 BUSD |
0.4908 BUSD |
| 2021-04-01 |
0.5223 BUSD |
1,092,087.7200 |
0.5014 BUSD |
0.5003 BUSD |
0.5073 BUSD |
0.5452 BUSD |
| 2021-03-31 |
0.5061 BUSD |
2,087,106.6500 |
0.5155 BUSD |
0.4800 BUSD |
0.5002 BUSD |
0.5003 BUSD |
| 2021-03-30 |
0.5243 BUSD |
1,785,096.0100 |
0.5218 BUSD |
0.5000 BUSD |
0.5170 BUSD |
0.5116 BUSD |
| 2021-03-29 |
0.5051 BUSD |
2,352,230.5500 |
0.4577 BUSD |
0.4577 BUSD |
0.4694 BUSD |
0.5150 BUSD |
| 2021-03-28 |
0.4676 BUSD |
1,763,475.1200 |
0.4385 BUSD |
0.4363 BUSD |
0.4430 BUSD |
0.4548 BUSD |
| 2021-03-27 |
0.4532 BUSD |
1,835,711.5700 |
0.4451 BUSD |
0.4289 BUSD |
0.4383 BUSD |
0.4383 BUSD |
| 2021-03-26 |
0.4254 BUSD |
1,382,767.7400 |
0.3941 BUSD |
0.3907 BUSD |
0.3998 BUSD |
0.4359 BUSD |
| 2021-03-25 |
0.3993 BUSD |
1,968,191.1800 |
0.4145 BUSD |
0.3710 BUSD |
0.3939 BUSD |
0.4062 BUSD |
| 2021-03-24 |
0.4544 BUSD |
1,936,900.1100 |
0.4469 BUSD |
0.4013 BUSD |
0.4173 BUSD |
0.4132 BUSD |
| 2021-03-23 |
0.4590 BUSD |
2,740,668.1500 |
0.4560 BUSD |
0.4216 BUSD |
0.4444 BUSD |
0.4501 BUSD |
| 2021-03-22 |
0.5334 BUSD |
2,646,077.9100 |
0.5248 BUSD |
0.4780 BUSD |
0.5070 BUSD |
0.4933 BUSD |
| 2021-03-21 |
0.5376 BUSD |
1,236,646.4000 |
0.5362 BUSD |
0.5013 BUSD |
0.5280 BUSD |
0.5250 BUSD |
| 2021-03-20 |
0.5955 BUSD |
2,100,570.8500 |
0.5545 BUSD |
0.5502 BUSD |
0.5683 BUSD |
0.5576 BUSD |
| 2021-03-19 |
0.5342 BUSD |
1,665,867.3600 |
0.5122 BUSD |
0.5052 BUSD |
0.5211 BUSD |
0.5563 BUSD |
| 2021-03-18 |
0.5465 BUSD |
2,189,757.7000 |
0.5485 BUSD |
0.5100 BUSD |
0.5352 BUSD |
0.5137 BUSD |
| 2021-03-17 |
0.5440 BUSD |
3,001,302.4600 |
0.5827 BUSD |
0.5053 BUSD |
0.5346 BUSD |
0.5439 BUSD |
| 2021-03-16 |
0.6030 BUSD |
6,484,657.9100 |
0.7241 BUSD |
0.5067 BUSD |
0.5614 BUSD |
0.5798 BUSD |
| 2021-03-15 |
0.7065 BUSD |
18,286,450.9000 |
0.7390 BUSD |
0.5361 BUSD |
0.6021 BUSD |
0.7507 BUSD |
| 2021-03-14 |
0.5017 BUSD |
5,544,804.5100 |
0.4277 BUSD |
0.4277 BUSD |
0.4579 BUSD |
0.5598 BUSD |
| 2021-03-13 |
0.4238 BUSD |
4,066,216.7400 |
0.3781 BUSD |
0.3700 BUSD |
0.3759 BUSD |
0.4321 BUSD |
| 2021-03-12 |
0.3895 BUSD |
2,938,039.7000 |
0.3799 BUSD |
0.3514 BUSD |
0.3720 BUSD |
0.3700 BUSD |
| 2021-03-11 |
0.3611 BUSD |
3,146,336.5900 |
0.3455 BUSD |
0.3314 BUSD |
0.3414 BUSD |
0.3756 BUSD |
| 2021-03-10 |
0.3739 BUSD |
3,604,833.8000 |
0.4025 BUSD |
0.3401 BUSD |
0.3560 BUSD |
0.3554 BUSD |
| 2021-03-09 |
0.3997 BUSD |
13,693,310.1200 |
0.4341 BUSD |
0.3653 BUSD |
0.3869 BUSD |
0.3980 BUSD |
| 2021-03-08 |
0.4584 BUSD |
33,686,715.8200 |
0.2816 BUSD |
0.2816 BUSD |
0.4309 BUSD |
0.4336 BUSD |