Identifier on Binance: OMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0522 BUSD |
4,092,560.0000 |
0.0521 BUSD |
0.0495 BUSD |
0.0509 BUSD |
0.0536 BUSD |
| 2022-05-23 |
0.0557 BUSD |
9,997,204.0000 |
0.0545 BUSD |
0.0513 BUSD |
0.0527 BUSD |
0.0515 BUSD |
| 2022-05-22 |
0.0548 BUSD |
5,368,687.0000 |
0.0563 BUSD |
0.0533 BUSD |
0.0543 BUSD |
0.0549 BUSD |
| 2022-05-21 |
0.0557 BUSD |
6,130,196.0000 |
0.0554 BUSD |
0.0536 BUSD |
0.0542 BUSD |
0.0560 BUSD |
| 2022-05-20 |
0.0587 BUSD |
17,033,641.0000 |
0.0583 BUSD |
0.0535 BUSD |
0.0543 BUSD |
0.0550 BUSD |
| 2022-05-19 |
0.0655 BUSD |
127,191,631.0000 |
0.0518 BUSD |
0.0517 BUSD |
0.0547 BUSD |
0.0586 BUSD |
| 2022-05-18 |
0.0558 BUSD |
32,156,146.0000 |
0.0519 BUSD |
0.0474 BUSD |
0.0480 BUSD |
0.0524 BUSD |
| 2022-05-17 |
0.0518 BUSD |
16,875,100.0000 |
0.0467 BUSD |
0.0464 BUSD |
0.0470 BUSD |
0.0521 BUSD |
| 2022-05-16 |
0.0465 BUSD |
5,454,085.0000 |
0.0505 BUSD |
0.0448 BUSD |
0.0460 BUSD |
0.0465 BUSD |
| 2022-05-15 |
0.0490 BUSD |
19,754,020.0000 |
0.0444 BUSD |
0.0429 BUSD |
0.0434 BUSD |
0.0505 BUSD |
| 2022-05-14 |
0.0421 BUSD |
3,373,674.0000 |
0.0433 BUSD |
0.0399 BUSD |
0.0404 BUSD |
0.0435 BUSD |
| 2022-05-13 |
0.0455 BUSD |
4,379,789.0000 |
0.0387 BUSD |
0.0387 BUSD |
0.0395 BUSD |
0.0436 BUSD |
| 2022-05-12 |
0.0411 BUSD |
3,330,629.0000 |
0.0453 BUSD |
0.0326 BUSD |
0.0388 BUSD |
0.0385 BUSD |
| 2022-05-11 |
0.0558 BUSD |
5,635,970.0000 |
0.0669 BUSD |
0.0432 BUSD |
0.0455 BUSD |
0.0448 BUSD |
| 2022-05-10 |
0.0693 BUSD |
4,394,039.0000 |
0.0671 BUSD |
0.0640 BUSD |
0.0668 BUSD |
0.0673 BUSD |
| 2022-05-09 |
0.0747 BUSD |
3,378,807.0000 |
0.0823 BUSD |
0.0683 BUSD |
0.0696 BUSD |
0.0688 BUSD |
| 2022-05-08 |
0.0839 BUSD |
1,873,721.0000 |
0.0869 BUSD |
0.0812 BUSD |
0.0827 BUSD |
0.0825 BUSD |
| 2022-05-07 |
0.0870 BUSD |
2,765,084.0000 |
0.0892 BUSD |
0.0852 BUSD |
0.0860 BUSD |
0.0870 BUSD |
| 2022-05-06 |
0.0910 BUSD |
4,894,420.0000 |
0.0934 BUSD |
0.0848 BUSD |
0.0895 BUSD |
0.0897 BUSD |
| 2022-05-05 |
0.0961 BUSD |
4,586,850.0000 |
0.1015 BUSD |
0.0882 BUSD |
0.0900 BUSD |
0.0931 BUSD |
| 2022-05-04 |
0.0992 BUSD |
3,235,883.0000 |
0.0966 BUSD |
0.0964 BUSD |
0.0974 BUSD |
0.1015 BUSD |
| 2022-05-03 |
0.0978 BUSD |
4,247,522.0000 |
0.0964 BUSD |
0.0945 BUSD |
0.0959 BUSD |
0.0967 BUSD |
| 2022-05-02 |
0.0989 BUSD |
2,362,335.0000 |
0.1007 BUSD |
0.0949 BUSD |
0.0955 BUSD |
0.0968 BUSD |
| 2022-05-01 |
0.1032 BUSD |
13,768,749.0000 |
0.0922 BUSD |
0.0922 BUSD |
0.0980 BUSD |
0.1006 BUSD |
| 2022-04-30 |
0.1043 BUSD |
9,865,955.0000 |
0.1050 BUSD |
0.0913 BUSD |
0.0967 BUSD |
0.0921 BUSD |
| 2022-04-29 |
0.1142 BUSD |
50,884,610.0000 |
0.1006 BUSD |
0.0999 BUSD |
0.1023 BUSD |
0.1053 BUSD |
| 2022-04-28 |
0.0990 BUSD |
4,084,543.0000 |
0.0975 BUSD |
0.0960 BUSD |
0.0970 BUSD |
0.1010 BUSD |
| 2022-04-27 |
0.0974 BUSD |
2,840,901.0000 |
0.0957 BUSD |
0.0948 BUSD |
0.0961 BUSD |
0.0975 BUSD |
| 2022-04-26 |
0.1056 BUSD |
7,700,417.0000 |
0.1094 BUSD |
0.0954 BUSD |
0.0970 BUSD |
0.0964 BUSD |
| 2022-04-25 |
0.1165 BUSD |
48,133,377.0000 |
0.1136 BUSD |
0.1081 BUSD |
0.1100 BUSD |
0.1091 BUSD |
| 2022-04-24 |
0.1127 BUSD |
70,520,834.0000 |
0.0966 BUSD |
0.0953 BUSD |
0.0958 BUSD |
0.1154 BUSD |
| 2022-04-23 |
0.0987 BUSD |
10,247,232.0000 |
0.0958 BUSD |
0.0923 BUSD |
0.0933 BUSD |
0.0979 BUSD |
| 2022-04-22 |
0.0963 BUSD |
4,532,990.0000 |
0.0970 BUSD |
0.0942 BUSD |
0.0954 BUSD |
0.0961 BUSD |
| 2022-04-21 |
0.1064 BUSD |
59,110,971.0000 |
0.0913 BUSD |
0.0913 BUSD |
0.0927 BUSD |
0.0971 BUSD |
| 2022-04-20 |
0.0911 BUSD |
4,121,134.0000 |
0.0895 BUSD |
0.0885 BUSD |
0.0893 BUSD |
0.0913 BUSD |
| 2022-04-19 |
0.0886 BUSD |
1,371,267.0000 |
0.0868 BUSD |
0.0866 BUSD |
0.0870 BUSD |
0.0896 BUSD |
| 2022-04-18 |
0.0845 BUSD |
1,479,768.0000 |
0.0874 BUSD |
0.0821 BUSD |
0.0831 BUSD |
0.0866 BUSD |
| 2022-04-17 |
0.0905 BUSD |
2,001,374.0000 |
0.0922 BUSD |
0.0888 BUSD |
0.0896 BUSD |
0.0894 BUSD |
| 2022-04-16 |
0.0896 BUSD |
1,748,895.0000 |
0.0903 BUSD |
0.0875 BUSD |
0.0882 BUSD |
0.0918 BUSD |
| 2022-04-15 |
0.0901 BUSD |
2,830,662.0000 |
0.0867 BUSD |
0.0866 BUSD |
0.0871 BUSD |
0.0896 BUSD |
| 2022-04-14 |
0.0888 BUSD |
1,454,815.0000 |
0.0907 BUSD |
0.0862 BUSD |
0.0868 BUSD |
0.0864 BUSD |
| 2022-04-13 |
0.0903 BUSD |
2,555,190.0000 |
0.0900 BUSD |
0.0879 BUSD |
0.0884 BUSD |
0.0903 BUSD |
| 2022-04-12 |
0.0885 BUSD |
2,588,674.0000 |
0.0864 BUSD |
0.0852 BUSD |
0.0865 BUSD |
0.0899 BUSD |
| 2022-04-11 |
0.0912 BUSD |
3,801,367.0000 |
0.0943 BUSD |
0.0859 BUSD |
0.0878 BUSD |
0.0863 BUSD |
| 2022-04-10 |
0.1072 BUSD |
32,391,573.0000 |
0.0968 BUSD |
0.0947 BUSD |
0.0965 BUSD |
0.0951 BUSD |
| 2022-04-09 |
0.0980 BUSD |
9,732,089.0000 |
0.0908 BUSD |
0.0901 BUSD |
0.0909 BUSD |
0.0968 BUSD |
| 2022-04-08 |
0.0958 BUSD |
3,817,582.0000 |
0.0939 BUSD |
0.0911 BUSD |
0.0922 BUSD |
0.0915 BUSD |
| 2022-04-07 |
0.0984 BUSD |
19,260,771.0000 |
0.0872 BUSD |
0.0861 BUSD |
0.0876 BUSD |
0.0936 BUSD |
| 2022-04-06 |
0.0939 BUSD |
3,865,914.0000 |
0.0983 BUSD |
0.0873 BUSD |
0.0893 BUSD |
0.0891 BUSD |
| 2022-04-05 |
0.1067 BUSD |
14,446,346.0000 |
0.1109 BUSD |
0.0985 BUSD |
0.0999 BUSD |
0.0985 BUSD |