Identifier on Binance: OMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0200 BUSD |
4,213,193.0000 |
0.0200 BUSD |
0.0185 BUSD |
0.0191 BUSD |
0.0188 BUSD |
| 2023-08-16 |
0.0211 BUSD |
3,403,512.0000 |
0.0219 BUSD |
0.0199 BUSD |
0.0203 BUSD |
0.0201 BUSD |
| 2023-08-15 |
0.0228 BUSD |
3,257,518.0000 |
0.0232 BUSD |
0.0216 BUSD |
0.0220 BUSD |
0.0219 BUSD |
| 2023-08-14 |
0.0230 BUSD |
1,162,969.0000 |
0.0226 BUSD |
0.0225 BUSD |
0.0226 BUSD |
0.0230 BUSD |
| 2023-08-13 |
0.0225 BUSD |
1,081,776.0000 |
0.0219 BUSD |
0.0219 BUSD |
0.0220 BUSD |
0.0228 BUSD |
| 2023-08-12 |
0.0218 BUSD |
681,059.0000 |
0.0216 BUSD |
0.0216 BUSD |
0.0216 BUSD |
0.0220 BUSD |
| 2023-08-11 |
0.0217 BUSD |
513,679.0000 |
0.0218 BUSD |
0.0216 BUSD |
0.0216 BUSD |
0.0216 BUSD |
| 2023-08-10 |
0.0218 BUSD |
1,170,859.0000 |
0.0219 BUSD |
0.0216 BUSD |
0.0217 BUSD |
0.0218 BUSD |
| 2023-08-09 |
0.0220 BUSD |
2,089,324.0000 |
0.0222 BUSD |
0.0216 BUSD |
0.0218 BUSD |
0.0219 BUSD |
| 2023-08-08 |
0.0221 BUSD |
1,508,625.0000 |
0.0219 BUSD |
0.0217 BUSD |
0.0218 BUSD |
0.0221 BUSD |
| 2023-08-07 |
0.0220 BUSD |
2,649,262.0000 |
0.0224 BUSD |
0.0211 BUSD |
0.0218 BUSD |
0.0219 BUSD |
| 2023-08-06 |
0.0223 BUSD |
1,451,293.0000 |
0.0218 BUSD |
0.0217 BUSD |
0.0218 BUSD |
0.0223 BUSD |
| 2023-08-05 |
0.0217 BUSD |
1,542,991.0000 |
0.0218 BUSD |
0.0214 BUSD |
0.0214 BUSD |
0.0217 BUSD |
| 2023-08-04 |
0.0220 BUSD |
592,931.0000 |
0.0223 BUSD |
0.0215 BUSD |
0.0216 BUSD |
0.0217 BUSD |
| 2023-08-03 |
0.0224 BUSD |
536,426.0000 |
0.0228 BUSD |
0.0222 BUSD |
0.0223 BUSD |
0.0223 BUSD |
| 2023-08-02 |
0.0229 BUSD |
707,571.0000 |
0.0232 BUSD |
0.0226 BUSD |
0.0226 BUSD |
0.0226 BUSD |
| 2023-08-01 |
0.0228 BUSD |
773,123.0000 |
0.0232 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0229 BUSD |
| 2023-07-31 |
0.0240 BUSD |
3,479,609.0000 |
0.0235 BUSD |
0.0230 BUSD |
0.0231 BUSD |
0.0232 BUSD |
| 2023-07-30 |
0.0238 BUSD |
2,710,186.0000 |
0.0237 BUSD |
0.0232 BUSD |
0.0234 BUSD |
0.0235 BUSD |
| 2023-07-29 |
0.0236 BUSD |
530,437.0000 |
0.0233 BUSD |
0.0233 BUSD |
0.0234 BUSD |
0.0237 BUSD |
| 2023-07-28 |
0.0234 BUSD |
723,154.0000 |
0.0234 BUSD |
0.0232 BUSD |
0.0232 BUSD |
0.0233 BUSD |
| 2023-07-27 |
0.0237 BUSD |
1,752,686.0000 |
0.0230 BUSD |
0.0229 BUSD |
0.0231 BUSD |
0.0233 BUSD |
| 2023-07-26 |
0.0229 BUSD |
628,931.0000 |
0.0231 BUSD |
0.0227 BUSD |
0.0227 BUSD |
0.0230 BUSD |
| 2023-07-25 |
0.0230 BUSD |
1,222,333.0000 |
0.0225 BUSD |
0.0224 BUSD |
0.0225 BUSD |
0.0230 BUSD |
| 2023-07-24 |
0.0230 BUSD |
639,797.0000 |
0.0242 BUSD |
0.0223 BUSD |
0.0224 BUSD |
0.0225 BUSD |
| 2023-07-23 |
0.0239 BUSD |
2,375,126.0000 |
0.0239 BUSD |
0.0235 BUSD |
0.0239 BUSD |
0.0242 BUSD |
| 2023-07-22 |
0.0243 BUSD |
527,822.0000 |
0.0241 BUSD |
0.0240 BUSD |
0.0241 BUSD |
0.0240 BUSD |
| 2023-07-21 |
0.0241 BUSD |
419,297.0000 |
0.0240 BUSD |
0.0239 BUSD |
0.0240 BUSD |
0.0241 BUSD |
| 2023-07-20 |
0.0241 BUSD |
838,535.0000 |
0.0240 BUSD |
0.0238 BUSD |
0.0240 BUSD |
0.0240 BUSD |
| 2023-07-19 |
0.0245 BUSD |
1,837,811.0000 |
0.0239 BUSD |
0.0239 BUSD |
0.0240 BUSD |
0.0240 BUSD |
| 2023-07-18 |
0.0239 BUSD |
753,615.0000 |
0.0242 BUSD |
0.0235 BUSD |
0.0237 BUSD |
0.0238 BUSD |
| 2023-07-17 |
0.0244 BUSD |
1,390,999.0000 |
0.0244 BUSD |
0.0238 BUSD |
0.0240 BUSD |
0.0243 BUSD |
| 2023-07-16 |
0.0250 BUSD |
744,090.0000 |
0.0252 BUSD |
0.0244 BUSD |
0.0245 BUSD |
0.0245 BUSD |
| 2023-07-15 |
0.0252 BUSD |
1,378,736.0000 |
0.0250 BUSD |
0.0248 BUSD |
0.0249 BUSD |
0.0252 BUSD |
| 2023-07-14 |
0.0257 BUSD |
2,640,676.0000 |
0.0262 BUSD |
0.0244 BUSD |
0.0247 BUSD |
0.0249 BUSD |
| 2023-07-13 |
0.0259 BUSD |
3,146,130.0000 |
0.0255 BUSD |
0.0253 BUSD |
0.0254 BUSD |
0.0261 BUSD |
| 2023-07-12 |
0.0260 BUSD |
707,159.0000 |
0.0260 BUSD |
0.0252 BUSD |
0.0254 BUSD |
0.0254 BUSD |
| 2023-07-11 |
0.0265 BUSD |
8,655,283.0000 |
0.0265 BUSD |
0.0245 BUSD |
0.0257 BUSD |
0.0259 BUSD |
| 2023-07-10 |
0.0271 BUSD |
16,914,163.0000 |
0.0287 BUSD |
0.0259 BUSD |
0.0265 BUSD |
0.0264 BUSD |
| 2023-07-09 |
0.0289 BUSD |
42,263,510.0000 |
0.0251 BUSD |
0.0247 BUSD |
0.0248 BUSD |
0.0293 BUSD |
| 2023-07-08 |
0.0251 BUSD |
6,667,237.0000 |
0.0239 BUSD |
0.0236 BUSD |
0.0239 BUSD |
0.0250 BUSD |
| 2023-07-07 |
0.0237 BUSD |
411,039.0000 |
0.0234 BUSD |
0.0233 BUSD |
0.0234 BUSD |
0.0241 BUSD |
| 2023-07-06 |
0.0243 BUSD |
1,335,138.0000 |
0.0235 BUSD |
0.0233 BUSD |
0.0234 BUSD |
0.0234 BUSD |
| 2023-07-05 |
0.0240 BUSD |
2,017,241.0000 |
0.0247 BUSD |
0.0233 BUSD |
0.0235 BUSD |
0.0235 BUSD |
| 2023-07-04 |
0.0251 BUSD |
5,988,640.0000 |
0.0244 BUSD |
0.0243 BUSD |
0.0244 BUSD |
0.0248 BUSD |
| 2023-07-03 |
0.0245 BUSD |
4,718,471.0000 |
0.0230 BUSD |
0.0230 BUSD |
0.0230 BUSD |
0.0243 BUSD |
| 2023-07-02 |
0.0233 BUSD |
4,102,859.0000 |
0.0235 BUSD |
0.0227 BUSD |
0.0227 BUSD |
0.0230 BUSD |
| 2023-07-01 |
0.0231 BUSD |
856,114.0000 |
0.0230 BUSD |
0.0227 BUSD |
0.0229 BUSD |
0.0234 BUSD |
| 2023-06-30 |
0.0229 BUSD |
2,415,363.0000 |
0.0222 BUSD |
0.0217 BUSD |
0.0221 BUSD |
0.0230 BUSD |
| 2023-06-29 |
0.0225 BUSD |
1,914,649.0000 |
0.0226 BUSD |
0.0220 BUSD |
0.0222 BUSD |
0.0222 BUSD |