Identifier on Binance: OMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0404 BUSD |
6,279,516.0000 |
0.0404 BUSD |
0.0392 BUSD |
0.0397 BUSD |
0.0403 BUSD |
| 2022-10-20 |
0.0420 BUSD |
43,867,399.0000 |
0.0392 BUSD |
0.0389 BUSD |
0.0391 BUSD |
0.0400 BUSD |
| 2022-10-19 |
0.0396 BUSD |
4,401,849.0000 |
0.0406 BUSD |
0.0387 BUSD |
0.0393 BUSD |
0.0392 BUSD |
| 2022-10-18 |
0.0410 BUSD |
3,830,971.0000 |
0.0412 BUSD |
0.0403 BUSD |
0.0406 BUSD |
0.0404 BUSD |
| 2022-10-17 |
0.0414 BUSD |
17,570,418.0000 |
0.0416 BUSD |
0.0405 BUSD |
0.0410 BUSD |
0.0416 BUSD |
| 2022-10-16 |
0.0557 BUSD |
228,834,338.0000 |
0.0419 BUSD |
0.0412 BUSD |
0.0422 BUSD |
0.0413 BUSD |
| 2022-10-15 |
0.0416 BUSD |
6,161,727.0000 |
0.0395 BUSD |
0.0395 BUSD |
0.0396 BUSD |
0.0418 BUSD |
| 2022-10-14 |
0.0401 BUSD |
1,853,411.0000 |
0.0392 BUSD |
0.0386 BUSD |
0.0391 BUSD |
0.0394 BUSD |
| 2022-10-13 |
0.0376 BUSD |
1,006,965.0000 |
0.0392 BUSD |
0.0357 BUSD |
0.0367 BUSD |
0.0391 BUSD |
| 2022-10-12 |
0.0396 BUSD |
1,795,985.0000 |
0.0401 BUSD |
0.0389 BUSD |
0.0393 BUSD |
0.0395 BUSD |
| 2022-10-11 |
0.0408 BUSD |
755,994.0000 |
0.0412 BUSD |
0.0400 BUSD |
0.0402 BUSD |
0.0401 BUSD |
| 2022-10-10 |
0.0420 BUSD |
587,405.0000 |
0.0426 BUSD |
0.0413 BUSD |
0.0415 BUSD |
0.0413 BUSD |
| 2022-10-09 |
0.0428 BUSD |
278,233.0000 |
0.0429 BUSD |
0.0425 BUSD |
0.0427 BUSD |
0.0427 BUSD |
| 2022-10-08 |
0.0431 BUSD |
863,469.0000 |
0.0428 BUSD |
0.0426 BUSD |
0.0427 BUSD |
0.0429 BUSD |
| 2022-10-07 |
0.0436 BUSD |
5,366,764.0000 |
0.0433 BUSD |
0.0424 BUSD |
0.0426 BUSD |
0.0426 BUSD |
| 2022-10-06 |
0.0438 BUSD |
7,984,201.0000 |
0.0428 BUSD |
0.0425 BUSD |
0.0427 BUSD |
0.0436 BUSD |
| 2022-10-05 |
0.0424 BUSD |
1,589,642.0000 |
0.0436 BUSD |
0.0419 BUSD |
0.0424 BUSD |
0.0427 BUSD |
| 2022-10-04 |
0.0432 BUSD |
786,316.0000 |
0.0428 BUSD |
0.0425 BUSD |
0.0428 BUSD |
0.0436 BUSD |
| 2022-10-03 |
0.0420 BUSD |
1,355,370.0000 |
0.0420 BUSD |
0.0416 BUSD |
0.0420 BUSD |
0.0429 BUSD |
| 2022-10-02 |
0.0427 BUSD |
975,732.0000 |
0.0431 BUSD |
0.0417 BUSD |
0.0425 BUSD |
0.0422 BUSD |
| 2022-10-01 |
0.0435 BUSD |
1,382,825.0000 |
0.0437 BUSD |
0.0429 BUSD |
0.0430 BUSD |
0.0430 BUSD |
| 2022-09-30 |
0.0456 BUSD |
23,682,523.0000 |
0.0437 BUSD |
0.0425 BUSD |
0.0431 BUSD |
0.0436 BUSD |
| 2022-09-29 |
0.0444 BUSD |
14,710,748.0000 |
0.0423 BUSD |
0.0422 BUSD |
0.0424 BUSD |
0.0434 BUSD |
| 2022-09-28 |
0.0415 BUSD |
1,592,567.0000 |
0.0419 BUSD |
0.0405 BUSD |
0.0411 BUSD |
0.0422 BUSD |
| 2022-09-27 |
0.0427 BUSD |
1,146,261.0000 |
0.0421 BUSD |
0.0415 BUSD |
0.0419 BUSD |
0.0419 BUSD |
| 2022-09-26 |
0.0420 BUSD |
1,239,778.0000 |
0.0419 BUSD |
0.0413 BUSD |
0.0417 BUSD |
0.0419 BUSD |
| 2022-09-25 |
0.0422 BUSD |
591,251.0000 |
0.0424 BUSD |
0.0417 BUSD |
0.0421 BUSD |
0.0420 BUSD |
| 2022-09-24 |
0.0428 BUSD |
986,642.0000 |
0.0430 BUSD |
0.0422 BUSD |
0.0424 BUSD |
0.0424 BUSD |
| 2022-09-23 |
0.0429 BUSD |
960,785.0000 |
0.0433 BUSD |
0.0412 BUSD |
0.0417 BUSD |
0.0431 BUSD |
| 2022-09-22 |
0.0422 BUSD |
1,214,281.0000 |
0.0410 BUSD |
0.0407 BUSD |
0.0411 BUSD |
0.0432 BUSD |
| 2022-09-21 |
0.0422 BUSD |
1,932,827.0000 |
0.0422 BUSD |
0.0403 BUSD |
0.0408 BUSD |
0.0411 BUSD |
| 2022-09-20 |
0.0429 BUSD |
1,627,063.0000 |
0.0432 BUSD |
0.0420 BUSD |
0.0422 BUSD |
0.0422 BUSD |
| 2022-09-19 |
0.0425 BUSD |
1,956,331.0000 |
0.0429 BUSD |
0.0413 BUSD |
0.0419 BUSD |
0.0431 BUSD |
| 2022-09-18 |
0.0457 BUSD |
15,586,067.0000 |
0.0450 BUSD |
0.0422 BUSD |
0.0430 BUSD |
0.0434 BUSD |
| 2022-09-17 |
0.0470 BUSD |
49,807,018.0000 |
0.0432 BUSD |
0.0430 BUSD |
0.0434 BUSD |
0.0450 BUSD |
| 2022-09-16 |
0.0439 BUSD |
5,712,308.0000 |
0.0436 BUSD |
0.0416 BUSD |
0.0425 BUSD |
0.0432 BUSD |
| 2022-09-15 |
0.0448 BUSD |
789,392.0000 |
0.0459 BUSD |
0.0435 BUSD |
0.0436 BUSD |
0.0436 BUSD |
| 2022-09-14 |
0.0459 BUSD |
1,194,094.0000 |
0.0457 BUSD |
0.0452 BUSD |
0.0457 BUSD |
0.0460 BUSD |
| 2022-09-13 |
0.0471 BUSD |
2,597,242.0000 |
0.0487 BUSD |
0.0448 BUSD |
0.0460 BUSD |
0.0460 BUSD |
| 2022-09-12 |
0.0497 BUSD |
1,913,844.0000 |
0.0495 BUSD |
0.0485 BUSD |
0.0488 BUSD |
0.0488 BUSD |
| 2022-09-11 |
0.0498 BUSD |
1,697,182.0000 |
0.0495 BUSD |
0.0490 BUSD |
0.0492 BUSD |
0.0492 BUSD |
| 2022-09-10 |
0.0490 BUSD |
1,695,912.0000 |
0.0489 BUSD |
0.0483 BUSD |
0.0488 BUSD |
0.0496 BUSD |
| 2022-09-09 |
0.0487 BUSD |
1,749,313.0000 |
0.0472 BUSD |
0.0470 BUSD |
0.0475 BUSD |
0.0488 BUSD |
| 2022-09-08 |
0.0480 BUSD |
5,638,226.0000 |
0.0467 BUSD |
0.0454 BUSD |
0.0462 BUSD |
0.0470 BUSD |
| 2022-09-07 |
0.0447 BUSD |
808,075.0000 |
0.0442 BUSD |
0.0434 BUSD |
0.0436 BUSD |
0.0467 BUSD |
| 2022-09-06 |
0.0464 BUSD |
1,074,739.0000 |
0.0475 BUSD |
0.0443 BUSD |
0.0450 BUSD |
0.0447 BUSD |
| 2022-09-05 |
0.0471 BUSD |
888,115.0000 |
0.0481 BUSD |
0.0461 BUSD |
0.0468 BUSD |
0.0472 BUSD |
| 2022-09-04 |
0.0478 BUSD |
1,256,738.0000 |
0.0475 BUSD |
0.0468 BUSD |
0.0472 BUSD |
0.0478 BUSD |
| 2022-09-03 |
0.0472 BUSD |
416,686.0000 |
0.0474 BUSD |
0.0469 BUSD |
0.0470 BUSD |
0.0475 BUSD |
| 2022-09-02 |
0.0479 BUSD |
1,240,359.0000 |
0.0479 BUSD |
0.0469 BUSD |
0.0474 BUSD |
0.0477 BUSD |