Identifier on Binance: OMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0425 BUSD |
19,784,009.0000 |
0.0407 BUSD |
0.0395 BUSD |
0.0406 BUSD |
0.0447 BUSD |
| 2022-07-12 |
0.0422 BUSD |
17,348,278.0000 |
0.0395 BUSD |
0.0394 BUSD |
0.0399 BUSD |
0.0424 BUSD |
| 2022-07-11 |
0.0429 BUSD |
29,156,274.0000 |
0.0421 BUSD |
0.0395 BUSD |
0.0404 BUSD |
0.0398 BUSD |
| 2022-07-10 |
0.0437 BUSD |
10,618,117.0000 |
0.0439 BUSD |
0.0413 BUSD |
0.0417 BUSD |
0.0422 BUSD |
| 2022-07-09 |
0.0441 BUSD |
8,575,792.0000 |
0.0434 BUSD |
0.0427 BUSD |
0.0437 BUSD |
0.0439 BUSD |
| 2022-07-08 |
0.0469 BUSD |
62,442,627.0000 |
0.0509 BUSD |
0.0436 BUSD |
0.0444 BUSD |
0.0444 BUSD |
| 2022-07-07 |
0.0540 BUSD |
236,258,034.0000 |
0.0396 BUSD |
0.0391 BUSD |
0.0395 BUSD |
0.0507 BUSD |
| 2022-07-06 |
0.0405 BUSD |
12,579,308.0000 |
0.0372 BUSD |
0.0369 BUSD |
0.0371 BUSD |
0.0398 BUSD |
| 2022-07-05 |
0.0377 BUSD |
1,266,557.0000 |
0.0384 BUSD |
0.0365 BUSD |
0.0369 BUSD |
0.0372 BUSD |
| 2022-07-04 |
0.0380 BUSD |
2,050,549.0000 |
0.0375 BUSD |
0.0367 BUSD |
0.0369 BUSD |
0.0386 BUSD |
| 2022-07-03 |
0.0374 BUSD |
2,538,437.0000 |
0.0370 BUSD |
0.0367 BUSD |
0.0370 BUSD |
0.0374 BUSD |
| 2022-07-02 |
0.0368 BUSD |
1,506,222.0000 |
0.0363 BUSD |
0.0357 BUSD |
0.0358 BUSD |
0.0372 BUSD |
| 2022-07-01 |
0.0368 BUSD |
3,594,395.0000 |
0.0372 BUSD |
0.0359 BUSD |
0.0363 BUSD |
0.0363 BUSD |
| 2022-06-30 |
0.0404 BUSD |
25,878,958.0000 |
0.0379 BUSD |
0.0349 BUSD |
0.0359 BUSD |
0.0361 BUSD |
| 2022-06-29 |
0.0380 BUSD |
1,839,273.0000 |
0.0385 BUSD |
0.0371 BUSD |
0.0374 BUSD |
0.0380 BUSD |
| 2022-06-28 |
0.0405 BUSD |
2,349,302.0000 |
0.0420 BUSD |
0.0383 BUSD |
0.0387 BUSD |
0.0387 BUSD |
| 2022-06-27 |
0.0413 BUSD |
6,792,158.0000 |
0.0392 BUSD |
0.0387 BUSD |
0.0392 BUSD |
0.0417 BUSD |
| 2022-06-26 |
0.0408 BUSD |
2,948,547.0000 |
0.0406 BUSD |
0.0392 BUSD |
0.0395 BUSD |
0.0393 BUSD |
| 2022-06-25 |
0.0400 BUSD |
4,468,584.0000 |
0.0387 BUSD |
0.0385 BUSD |
0.0389 BUSD |
0.0405 BUSD |
| 2022-06-24 |
0.0388 BUSD |
6,900,164.0000 |
0.0379 BUSD |
0.0374 BUSD |
0.0379 BUSD |
0.0392 BUSD |
| 2022-06-23 |
0.0408 BUSD |
22,142,577.0000 |
0.0359 BUSD |
0.0359 BUSD |
0.0367 BUSD |
0.0379 BUSD |
| 2022-06-22 |
0.0360 BUSD |
4,278,945.0000 |
0.0361 BUSD |
0.0345 BUSD |
0.0351 BUSD |
0.0361 BUSD |
| 2022-06-21 |
0.0372 BUSD |
3,445,007.0000 |
0.0361 BUSD |
0.0357 BUSD |
0.0364 BUSD |
0.0362 BUSD |
| 2022-06-20 |
0.0361 BUSD |
2,841,607.0000 |
0.0364 BUSD |
0.0345 BUSD |
0.0351 BUSD |
0.0364 BUSD |
| 2022-06-19 |
0.0355 BUSD |
3,072,096.0000 |
0.0338 BUSD |
0.0322 BUSD |
0.0333 BUSD |
0.0362 BUSD |
| 2022-06-18 |
0.0353 BUSD |
5,157,345.0000 |
0.0373 BUSD |
0.0314 BUSD |
0.0324 BUSD |
0.0339 BUSD |
| 2022-06-17 |
0.0391 BUSD |
9,900,014.0000 |
0.0352 BUSD |
0.0348 BUSD |
0.0359 BUSD |
0.0372 BUSD |
| 2022-06-16 |
0.0367 BUSD |
2,296,607.0000 |
0.0398 BUSD |
0.0348 BUSD |
0.0352 BUSD |
0.0350 BUSD |
| 2022-06-15 |
0.0366 BUSD |
3,214,508.0000 |
0.0379 BUSD |
0.0340 BUSD |
0.0349 BUSD |
0.0396 BUSD |
| 2022-06-14 |
0.0375 BUSD |
5,142,542.0000 |
0.0371 BUSD |
0.0345 BUSD |
0.0361 BUSD |
0.0375 BUSD |
| 2022-06-13 |
0.0380 BUSD |
3,356,171.0000 |
0.0414 BUSD |
0.0356 BUSD |
0.0368 BUSD |
0.0363 BUSD |
| 2022-06-12 |
0.0443 BUSD |
3,102,508.0000 |
0.0483 BUSD |
0.0416 BUSD |
0.0427 BUSD |
0.0421 BUSD |
| 2022-06-11 |
0.0501 BUSD |
11,280,894.0000 |
0.0498 BUSD |
0.0475 BUSD |
0.0484 BUSD |
0.0481 BUSD |
| 2022-06-10 |
0.0500 BUSD |
2,836,710.0000 |
0.0505 BUSD |
0.0482 BUSD |
0.0498 BUSD |
0.0498 BUSD |
| 2022-06-09 |
0.0521 BUSD |
5,379,909.0000 |
0.0508 BUSD |
0.0500 BUSD |
0.0506 BUSD |
0.0506 BUSD |
| 2022-06-08 |
0.0512 BUSD |
3,836,200.0000 |
0.0516 BUSD |
0.0494 BUSD |
0.0505 BUSD |
0.0509 BUSD |
| 2022-06-07 |
0.0507 BUSD |
5,903,748.0000 |
0.0502 BUSD |
0.0476 BUSD |
0.0480 BUSD |
0.0515 BUSD |
| 2022-06-06 |
0.0519 BUSD |
3,503,812.0000 |
0.0519 BUSD |
0.0498 BUSD |
0.0502 BUSD |
0.0502 BUSD |
| 2022-06-05 |
0.0520 BUSD |
6,635,609.0000 |
0.0504 BUSD |
0.0492 BUSD |
0.0497 BUSD |
0.0521 BUSD |
| 2022-06-04 |
0.0511 BUSD |
3,311,617.0000 |
0.0493 BUSD |
0.0485 BUSD |
0.0489 BUSD |
0.0503 BUSD |
| 2022-06-03 |
0.0500 BUSD |
1,538,591.0000 |
0.0512 BUSD |
0.0487 BUSD |
0.0493 BUSD |
0.0491 BUSD |
| 2022-06-02 |
0.0498 BUSD |
2,873,109.0000 |
0.0495 BUSD |
0.0483 BUSD |
0.0486 BUSD |
0.0514 BUSD |
| 2022-06-01 |
0.0526 BUSD |
3,902,481.0000 |
0.0544 BUSD |
0.0490 BUSD |
0.0498 BUSD |
0.0502 BUSD |
| 2022-05-31 |
0.0535 BUSD |
5,363,121.0000 |
0.0551 BUSD |
0.0518 BUSD |
0.0528 BUSD |
0.0546 BUSD |
| 2022-05-30 |
0.0543 BUSD |
4,395,413.0000 |
0.0525 BUSD |
0.0521 BUSD |
0.0527 BUSD |
0.0554 BUSD |
| 2022-05-29 |
0.0514 BUSD |
2,784,108.0000 |
0.0508 BUSD |
0.0494 BUSD |
0.0499 BUSD |
0.0525 BUSD |
| 2022-05-28 |
0.0498 BUSD |
2,625,299.0000 |
0.0496 BUSD |
0.0485 BUSD |
0.0487 BUSD |
0.0509 BUSD |
| 2022-05-27 |
0.0499 BUSD |
4,558,417.0000 |
0.0510 BUSD |
0.0481 BUSD |
0.0495 BUSD |
0.0497 BUSD |
| 2022-05-26 |
0.0527 BUSD |
10,993,613.0000 |
0.0529 BUSD |
0.0462 BUSD |
0.0499 BUSD |
0.0508 BUSD |
| 2022-05-25 |
0.0533 BUSD |
4,516,434.0000 |
0.0535 BUSD |
0.0517 BUSD |
0.0528 BUSD |
0.0528 BUSD |