Identifier on Binance: OMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0369 BUSD |
64,837,841.0000 |
0.0348 BUSD |
0.0336 BUSD |
0.0339 BUSD |
0.0339 BUSD |
| 2022-12-09 |
0.0347 BUSD |
1,875,176.0000 |
0.0345 BUSD |
0.0341 BUSD |
0.0342 BUSD |
0.0348 BUSD |
| 2022-12-08 |
0.0334 BUSD |
1,468,601.0000 |
0.0334 BUSD |
0.0328 BUSD |
0.0329 BUSD |
0.0344 BUSD |
| 2022-12-07 |
0.0339 BUSD |
4,281,340.0000 |
0.0346 BUSD |
0.0329 BUSD |
0.0333 BUSD |
0.0333 BUSD |
| 2022-12-06 |
0.0369 BUSD |
30,336,173.0000 |
0.0343 BUSD |
0.0340 BUSD |
0.0342 BUSD |
0.0346 BUSD |
| 2022-12-05 |
0.0352 BUSD |
2,462,272.0000 |
0.0351 BUSD |
0.0338 BUSD |
0.0342 BUSD |
0.0342 BUSD |
| 2022-12-04 |
0.0346 BUSD |
2,121,593.0000 |
0.0341 BUSD |
0.0339 BUSD |
0.0342 BUSD |
0.0352 BUSD |
| 2022-12-03 |
0.0350 BUSD |
5,691,593.0000 |
0.0347 BUSD |
0.0339 BUSD |
0.0340 BUSD |
0.0340 BUSD |
| 2022-12-02 |
0.0344 BUSD |
1,432,014.0000 |
0.0347 BUSD |
0.0340 BUSD |
0.0342 BUSD |
0.0345 BUSD |
| 2022-12-01 |
0.0349 BUSD |
3,968,097.0000 |
0.0353 BUSD |
0.0340 BUSD |
0.0345 BUSD |
0.0347 BUSD |
| 2022-11-30 |
0.0345 BUSD |
7,046,185.0000 |
0.0340 BUSD |
0.0336 BUSD |
0.0339 BUSD |
0.0353 BUSD |
| 2022-11-29 |
0.0348 BUSD |
17,131,356.0000 |
0.0326 BUSD |
0.0326 BUSD |
0.0327 BUSD |
0.0339 BUSD |
| 2022-11-28 |
0.0325 BUSD |
4,007,139.0000 |
0.0330 BUSD |
0.0312 BUSD |
0.0317 BUSD |
0.0327 BUSD |
| 2022-11-27 |
0.0341 BUSD |
8,151,232.0000 |
0.0341 BUSD |
0.0334 BUSD |
0.0338 BUSD |
0.0338 BUSD |
| 2022-11-26 |
0.0334 BUSD |
8,519,992.0000 |
0.0321 BUSD |
0.0321 BUSD |
0.0322 BUSD |
0.0335 BUSD |
| 2022-11-25 |
0.0317 BUSD |
1,816,940.0000 |
0.0322 BUSD |
0.0312 BUSD |
0.0314 BUSD |
0.0320 BUSD |
| 2022-11-24 |
0.0326 BUSD |
2,605,727.0000 |
0.0330 BUSD |
0.0319 BUSD |
0.0321 BUSD |
0.0322 BUSD |
| 2022-11-23 |
0.0322 BUSD |
7,150,607.0000 |
0.0314 BUSD |
0.0311 BUSD |
0.0314 BUSD |
0.0327 BUSD |
| 2022-11-22 |
0.0294 BUSD |
14,836,959.0000 |
0.0292 BUSD |
0.0277 BUSD |
0.0289 BUSD |
0.0314 BUSD |
| 2022-11-21 |
0.0296 BUSD |
4,024,657.0000 |
0.0305 BUSD |
0.0278 BUSD |
0.0293 BUSD |
0.0293 BUSD |
| 2022-11-20 |
0.0320 BUSD |
6,905,328.0000 |
0.0313 BUSD |
0.0299 BUSD |
0.0307 BUSD |
0.0302 BUSD |
| 2022-11-19 |
0.0311 BUSD |
1,815,858.0000 |
0.0310 BUSD |
0.0305 BUSD |
0.0307 BUSD |
0.0314 BUSD |
| 2022-11-18 |
0.0313 BUSD |
868,584.0000 |
0.0313 BUSD |
0.0307 BUSD |
0.0309 BUSD |
0.0310 BUSD |
| 2022-11-17 |
0.0313 BUSD |
2,531,446.0000 |
0.0316 BUSD |
0.0305 BUSD |
0.0309 BUSD |
0.0313 BUSD |
| 2022-11-16 |
0.0320 BUSD |
10,177,372.0000 |
0.0307 BUSD |
0.0301 BUSD |
0.0307 BUSD |
0.0315 BUSD |
| 2022-11-15 |
0.0310 BUSD |
2,236,571.0000 |
0.0306 BUSD |
0.0304 BUSD |
0.0306 BUSD |
0.0308 BUSD |
| 2022-11-14 |
0.0299 BUSD |
2,026,432.0000 |
0.0298 BUSD |
0.0282 BUSD |
0.0289 BUSD |
0.0303 BUSD |
| 2022-11-13 |
0.0304 BUSD |
6,222,911.0000 |
0.0297 BUSD |
0.0289 BUSD |
0.0294 BUSD |
0.0302 BUSD |
| 2022-11-12 |
0.0296 BUSD |
2,651,449.0000 |
0.0314 BUSD |
0.0280 BUSD |
0.0294 BUSD |
0.0296 BUSD |
| 2022-11-11 |
0.0312 BUSD |
2,314,439.0000 |
0.0337 BUSD |
0.0286 BUSD |
0.0308 BUSD |
0.0311 BUSD |
| 2022-11-10 |
0.0317 BUSD |
3,687,022.0000 |
0.0288 BUSD |
0.0287 BUSD |
0.0292 BUSD |
0.0338 BUSD |
| 2022-11-09 |
0.0324 BUSD |
5,872,460.0000 |
0.0364 BUSD |
0.0285 BUSD |
0.0288 BUSD |
0.0288 BUSD |
| 2022-11-08 |
0.0395 BUSD |
3,998,745.0000 |
0.0427 BUSD |
0.0361 BUSD |
0.0366 BUSD |
0.0365 BUSD |
| 2022-11-07 |
0.0433 BUSD |
1,934,707.0000 |
0.0436 BUSD |
0.0422 BUSD |
0.0426 BUSD |
0.0425 BUSD |
| 2022-11-06 |
0.0452 BUSD |
6,253,006.0000 |
0.0443 BUSD |
0.0436 BUSD |
0.0439 BUSD |
0.0436 BUSD |
| 2022-11-05 |
0.0447 BUSD |
2,101,303.0000 |
0.0447 BUSD |
0.0441 BUSD |
0.0444 BUSD |
0.0445 BUSD |
| 2022-11-04 |
0.0441 BUSD |
4,929,357.0000 |
0.0429 BUSD |
0.0426 BUSD |
0.0436 BUSD |
0.0448 BUSD |
| 2022-11-03 |
0.0427 BUSD |
2,739,980.0000 |
0.0411 BUSD |
0.0411 BUSD |
0.0414 BUSD |
0.0426 BUSD |
| 2022-11-02 |
0.0417 BUSD |
2,751,627.0000 |
0.0425 BUSD |
0.0406 BUSD |
0.0410 BUSD |
0.0411 BUSD |
| 2022-11-01 |
0.0428 BUSD |
3,270,982.0000 |
0.0428 BUSD |
0.0424 BUSD |
0.0425 BUSD |
0.0426 BUSD |
| 2022-10-31 |
0.0428 BUSD |
1,557,250.0000 |
0.0434 BUSD |
0.0423 BUSD |
0.0426 BUSD |
0.0428 BUSD |
| 2022-10-30 |
0.0436 BUSD |
959,588.0000 |
0.0443 BUSD |
0.0432 BUSD |
0.0433 BUSD |
0.0435 BUSD |
| 2022-10-29 |
0.0441 BUSD |
1,606,154.0000 |
0.0434 BUSD |
0.0433 BUSD |
0.0436 BUSD |
0.0442 BUSD |
| 2022-10-28 |
0.0428 BUSD |
1,374,370.0000 |
0.0428 BUSD |
0.0421 BUSD |
0.0425 BUSD |
0.0434 BUSD |
| 2022-10-27 |
0.0439 BUSD |
2,256,796.0000 |
0.0441 BUSD |
0.0429 BUSD |
0.0432 BUSD |
0.0429 BUSD |
| 2022-10-26 |
0.0437 BUSD |
1,631,660.0000 |
0.0430 BUSD |
0.0430 BUSD |
0.0433 BUSD |
0.0441 BUSD |
| 2022-10-25 |
0.0428 BUSD |
4,773,769.0000 |
0.0413 BUSD |
0.0409 BUSD |
0.0413 BUSD |
0.0431 BUSD |
| 2022-10-24 |
0.0415 BUSD |
2,442,896.0000 |
0.0424 BUSD |
0.0410 BUSD |
0.0414 BUSD |
0.0414 BUSD |
| 2022-10-23 |
0.0422 BUSD |
8,388,632.0000 |
0.0413 BUSD |
0.0408 BUSD |
0.0412 BUSD |
0.0423 BUSD |
| 2022-10-22 |
0.0437 BUSD |
35,023,876.0000 |
0.0405 BUSD |
0.0399 BUSD |
0.0402 BUSD |
0.0413 BUSD |