Identifier on Binance: OMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0377 BUSD |
5,574,296.0000 |
0.0362 BUSD |
0.0362 BUSD |
0.0365 BUSD |
0.0378 BUSD |
| 2023-01-28 |
0.0368 BUSD |
3,449,108.0000 |
0.0373 BUSD |
0.0360 BUSD |
0.0363 BUSD |
0.0363 BUSD |
| 2023-01-27 |
0.0369 BUSD |
11,988,712.0000 |
0.0359 BUSD |
0.0348 BUSD |
0.0352 BUSD |
0.0372 BUSD |
| 2023-01-26 |
0.0362 BUSD |
15,616,729.0000 |
0.0346 BUSD |
0.0341 BUSD |
0.0347 BUSD |
0.0362 BUSD |
| 2023-01-25 |
0.0340 BUSD |
5,022,935.0000 |
0.0339 BUSD |
0.0330 BUSD |
0.0335 BUSD |
0.0344 BUSD |
| 2023-01-24 |
0.0355 BUSD |
14,914,761.0000 |
0.0348 BUSD |
0.0333 BUSD |
0.0343 BUSD |
0.0340 BUSD |
| 2023-01-23 |
0.0342 BUSD |
8,011,997.0000 |
0.0333 BUSD |
0.0333 BUSD |
0.0335 BUSD |
0.0346 BUSD |
| 2023-01-22 |
0.0335 BUSD |
5,381,727.0000 |
0.0336 BUSD |
0.0324 BUSD |
0.0331 BUSD |
0.0331 BUSD |
| 2023-01-21 |
0.0344 BUSD |
6,154,816.0000 |
0.0342 BUSD |
0.0336 BUSD |
0.0340 BUSD |
0.0339 BUSD |
| 2023-01-20 |
0.0339 BUSD |
8,292,879.0000 |
0.0332 BUSD |
0.0329 BUSD |
0.0331 BUSD |
0.0343 BUSD |
| 2023-01-19 |
0.0331 BUSD |
13,833,524.0000 |
0.0311 BUSD |
0.0309 BUSD |
0.0318 BUSD |
0.0331 BUSD |
| 2023-01-18 |
0.0320 BUSD |
4,290,185.0000 |
0.0333 BUSD |
0.0300 BUSD |
0.0312 BUSD |
0.0312 BUSD |
| 2023-01-17 |
0.0338 BUSD |
4,844,400.0000 |
0.0335 BUSD |
0.0329 BUSD |
0.0332 BUSD |
0.0336 BUSD |
| 2023-01-16 |
0.0334 BUSD |
4,179,568.0000 |
0.0331 BUSD |
0.0330 BUSD |
0.0332 BUSD |
0.0336 BUSD |
| 2023-01-15 |
0.0330 BUSD |
5,071,962.0000 |
0.0342 BUSD |
0.0316 BUSD |
0.0324 BUSD |
0.0331 BUSD |
| 2023-01-14 |
0.0332 BUSD |
5,569,691.0000 |
0.0323 BUSD |
0.0318 BUSD |
0.0326 BUSD |
0.0340 BUSD |
| 2023-01-13 |
0.0316 BUSD |
3,112,953.0000 |
0.0312 BUSD |
0.0309 BUSD |
0.0310 BUSD |
0.0323 BUSD |
| 2023-01-12 |
0.0307 BUSD |
2,638,536.0000 |
0.0308 BUSD |
0.0300 BUSD |
0.0304 BUSD |
0.0310 BUSD |
| 2023-01-11 |
0.0302 BUSD |
3,428,166.0000 |
0.0304 BUSD |
0.0294 BUSD |
0.0300 BUSD |
0.0307 BUSD |
| 2023-01-10 |
0.0305 BUSD |
4,314,599.0000 |
0.0302 BUSD |
0.0296 BUSD |
0.0298 BUSD |
0.0303 BUSD |
| 2023-01-09 |
0.0304 BUSD |
2,911,668.0000 |
0.0301 BUSD |
0.0300 BUSD |
0.0301 BUSD |
0.0301 BUSD |
| 2023-01-08 |
0.0296 BUSD |
2,200,573.0000 |
0.0293 BUSD |
0.0291 BUSD |
0.0291 BUSD |
0.0301 BUSD |
| 2023-01-07 |
0.0289 BUSD |
1,206,952.0000 |
0.0289 BUSD |
0.0285 BUSD |
0.0289 BUSD |
0.0292 BUSD |
| 2023-01-06 |
0.0286 BUSD |
2,743,295.0000 |
0.0293 BUSD |
0.0281 BUSD |
0.0284 BUSD |
0.0288 BUSD |
| 2023-01-05 |
0.0295 BUSD |
6,892,436.0000 |
0.0287 BUSD |
0.0283 BUSD |
0.0284 BUSD |
0.0292 BUSD |
| 2023-01-04 |
0.0287 BUSD |
1,337,756.0000 |
0.0284 BUSD |
0.0283 BUSD |
0.0284 BUSD |
0.0285 BUSD |
| 2023-01-03 |
0.0283 BUSD |
1,416,599.0000 |
0.0284 BUSD |
0.0279 BUSD |
0.0280 BUSD |
0.0282 BUSD |
| 2023-01-02 |
0.0282 BUSD |
1,400,394.0000 |
0.0281 BUSD |
0.0279 BUSD |
0.0280 BUSD |
0.0286 BUSD |
| 2023-01-01 |
0.0280 BUSD |
709,870.0000 |
0.0282 BUSD |
0.0278 BUSD |
0.0279 BUSD |
0.0280 BUSD |
| 2022-12-31 |
0.0282 BUSD |
1,247,259.0000 |
0.0281 BUSD |
0.0280 BUSD |
0.0281 BUSD |
0.0282 BUSD |
| 2022-12-30 |
0.0280 BUSD |
2,144,195.0000 |
0.0285 BUSD |
0.0275 BUSD |
0.0279 BUSD |
0.0281 BUSD |
| 2022-12-29 |
0.0300 BUSD |
19,210,932.0000 |
0.0284 BUSD |
0.0281 BUSD |
0.0283 BUSD |
0.0285 BUSD |
| 2022-12-28 |
0.0287 BUSD |
2,037,807.0000 |
0.0290 BUSD |
0.0283 BUSD |
0.0284 BUSD |
0.0284 BUSD |
| 2022-12-27 |
0.0296 BUSD |
2,431,653.0000 |
0.0302 BUSD |
0.0289 BUSD |
0.0290 BUSD |
0.0290 BUSD |
| 2022-12-26 |
0.0301 BUSD |
7,686,311.0000 |
0.0294 BUSD |
0.0293 BUSD |
0.0294 BUSD |
0.0301 BUSD |
| 2022-12-25 |
0.0295 BUSD |
671,715.0000 |
0.0297 BUSD |
0.0292 BUSD |
0.0293 BUSD |
0.0293 BUSD |
| 2022-12-24 |
0.0300 BUSD |
9,101,435.0000 |
0.0294 BUSD |
0.0293 BUSD |
0.0294 BUSD |
0.0296 BUSD |
| 2022-12-23 |
0.0291 BUSD |
1,134,982.0000 |
0.0290 BUSD |
0.0287 BUSD |
0.0287 BUSD |
0.0292 BUSD |
| 2022-12-22 |
0.0288 BUSD |
745,272.0000 |
0.0292 BUSD |
0.0282 BUSD |
0.0284 BUSD |
0.0290 BUSD |
| 2022-12-21 |
0.0293 BUSD |
545,329.0000 |
0.0297 BUSD |
0.0290 BUSD |
0.0290 BUSD |
0.0291 BUSD |
| 2022-12-20 |
0.0293 BUSD |
905,091.0000 |
0.0283 BUSD |
0.0283 BUSD |
0.0284 BUSD |
0.0297 BUSD |
| 2022-12-19 |
0.0294 BUSD |
1,793,332.0000 |
0.0301 BUSD |
0.0279 BUSD |
0.0283 BUSD |
0.0282 BUSD |
| 2022-12-18 |
0.0299 BUSD |
902,343.0000 |
0.0299 BUSD |
0.0295 BUSD |
0.0295 BUSD |
0.0300 BUSD |
| 2022-12-17 |
0.0291 BUSD |
3,431,939.0000 |
0.0288 BUSD |
0.0278 BUSD |
0.0285 BUSD |
0.0299 BUSD |
| 2022-12-16 |
0.0309 BUSD |
1,982,725.0000 |
0.0324 BUSD |
0.0291 BUSD |
0.0293 BUSD |
0.0291 BUSD |
| 2022-12-15 |
0.0328 BUSD |
2,015,263.0000 |
0.0330 BUSD |
0.0323 BUSD |
0.0325 BUSD |
0.0324 BUSD |
| 2022-12-14 |
0.0342 BUSD |
15,736,701.0000 |
0.0330 BUSD |
0.0324 BUSD |
0.0330 BUSD |
0.0329 BUSD |
| 2022-12-13 |
0.0325 BUSD |
2,615,270.0000 |
0.0332 BUSD |
0.0312 BUSD |
0.0319 BUSD |
0.0329 BUSD |
| 2022-12-12 |
0.0328 BUSD |
2,162,814.0000 |
0.0332 BUSD |
0.0326 BUSD |
0.0328 BUSD |
0.0332 BUSD |
| 2022-12-11 |
0.0340 BUSD |
3,090,484.0000 |
0.0339 BUSD |
0.0332 BUSD |
0.0336 BUSD |
0.0332 BUSD |