Identifier on Binance: OMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0348 BUSD |
2,350,200.0000 |
0.0352 BUSD |
0.0330 BUSD |
0.0333 BUSD |
0.0331 BUSD |
| 2023-03-19 |
0.0353 BUSD |
2,450,493.0000 |
0.0344 BUSD |
0.0342 BUSD |
0.0346 BUSD |
0.0353 BUSD |
| 2023-03-18 |
0.0359 BUSD |
2,719,820.0000 |
0.0364 BUSD |
0.0344 BUSD |
0.0350 BUSD |
0.0345 BUSD |
| 2023-03-17 |
0.0353 BUSD |
1,619,722.0000 |
0.0343 BUSD |
0.0340 BUSD |
0.0343 BUSD |
0.0364 BUSD |
| 2023-03-16 |
0.0341 BUSD |
1,031,934.0000 |
0.0338 BUSD |
0.0333 BUSD |
0.0333 BUSD |
0.0340 BUSD |
| 2023-03-15 |
0.0353 BUSD |
2,970,944.0000 |
0.0357 BUSD |
0.0329 BUSD |
0.0335 BUSD |
0.0336 BUSD |
| 2023-03-14 |
0.0357 BUSD |
2,888,219.0000 |
0.0347 BUSD |
0.0340 BUSD |
0.0341 BUSD |
0.0355 BUSD |
| 2023-03-13 |
0.0340 BUSD |
3,467,065.0000 |
0.0337 BUSD |
0.0322 BUSD |
0.0325 BUSD |
0.0347 BUSD |
| 2023-03-12 |
0.0322 BUSD |
1,267,680.0000 |
0.0317 BUSD |
0.0309 BUSD |
0.0311 BUSD |
0.0334 BUSD |
| 2023-03-11 |
0.0316 BUSD |
983,518.0000 |
0.0323 BUSD |
0.0303 BUSD |
0.0308 BUSD |
0.0317 BUSD |
| 2023-03-10 |
0.0316 BUSD |
1,925,734.0000 |
0.0325 BUSD |
0.0301 BUSD |
0.0309 BUSD |
0.0325 BUSD |
| 2023-03-09 |
0.0340 BUSD |
3,655,262.0000 |
0.0351 BUSD |
0.0315 BUSD |
0.0322 BUSD |
0.0322 BUSD |
| 2023-03-08 |
0.0358 BUSD |
1,307,442.0000 |
0.0367 BUSD |
0.0343 BUSD |
0.0352 BUSD |
0.0350 BUSD |
| 2023-03-07 |
0.0374 BUSD |
3,044,803.0000 |
0.0378 BUSD |
0.0356 BUSD |
0.0364 BUSD |
0.0364 BUSD |
| 2023-03-06 |
0.0375 BUSD |
617,900.0000 |
0.0377 BUSD |
0.0368 BUSD |
0.0369 BUSD |
0.0380 BUSD |
| 2023-03-05 |
0.0380 BUSD |
1,753,154.0000 |
0.0371 BUSD |
0.0371 BUSD |
0.0371 BUSD |
0.0382 BUSD |
| 2023-03-04 |
0.0379 BUSD |
2,105,936.0000 |
0.0382 BUSD |
0.0367 BUSD |
0.0371 BUSD |
0.0371 BUSD |
| 2023-03-03 |
0.0394 BUSD |
2,533,704.0000 |
0.0430 BUSD |
0.0379 BUSD |
0.0382 BUSD |
0.0382 BUSD |
| 2023-03-02 |
0.0430 BUSD |
1,556,291.0000 |
0.0441 BUSD |
0.0421 BUSD |
0.0423 BUSD |
0.0431 BUSD |
| 2023-03-01 |
0.0439 BUSD |
1,774,204.0000 |
0.0434 BUSD |
0.0432 BUSD |
0.0436 BUSD |
0.0441 BUSD |
| 2023-02-28 |
0.0439 BUSD |
5,905,323.0000 |
0.0430 BUSD |
0.0420 BUSD |
0.0425 BUSD |
0.0431 BUSD |
| 2023-02-27 |
0.0429 BUSD |
5,368,496.0000 |
0.0450 BUSD |
0.0416 BUSD |
0.0427 BUSD |
0.0430 BUSD |
| 2023-02-26 |
0.0444 BUSD |
1,615,302.0000 |
0.0443 BUSD |
0.0437 BUSD |
0.0441 BUSD |
0.0449 BUSD |
| 2023-02-25 |
0.0440 BUSD |
3,871,378.0000 |
0.0434 BUSD |
0.0423 BUSD |
0.0430 BUSD |
0.0441 BUSD |
| 2023-02-24 |
0.0446 BUSD |
2,816,003.0000 |
0.0470 BUSD |
0.0426 BUSD |
0.0430 BUSD |
0.0430 BUSD |
| 2023-02-23 |
0.0475 BUSD |
5,586,546.0000 |
0.0462 BUSD |
0.0457 BUSD |
0.0461 BUSD |
0.0468 BUSD |
| 2023-02-22 |
0.0459 BUSD |
8,719,117.0000 |
0.0490 BUSD |
0.0438 BUSD |
0.0449 BUSD |
0.0463 BUSD |
| 2023-02-21 |
0.0507 BUSD |
67,206,520.0000 |
0.0478 BUSD |
0.0458 BUSD |
0.0479 BUSD |
0.0483 BUSD |
| 2023-02-20 |
0.0475 BUSD |
18,755,056.0000 |
0.0442 BUSD |
0.0437 BUSD |
0.0447 BUSD |
0.0479 BUSD |
| 2023-02-19 |
0.0446 BUSD |
5,390,134.0000 |
0.0435 BUSD |
0.0433 BUSD |
0.0436 BUSD |
0.0442 BUSD |
| 2023-02-18 |
0.0433 BUSD |
4,562,489.0000 |
0.0428 BUSD |
0.0426 BUSD |
0.0430 BUSD |
0.0435 BUSD |
| 2023-02-17 |
0.0428 BUSD |
6,159,500.0000 |
0.0415 BUSD |
0.0413 BUSD |
0.0421 BUSD |
0.0427 BUSD |
| 2023-02-16 |
0.0464 BUSD |
40,078,627.0000 |
0.0414 BUSD |
0.0411 BUSD |
0.0415 BUSD |
0.0418 BUSD |
| 2023-02-15 |
0.0405 BUSD |
5,177,277.0000 |
0.0396 BUSD |
0.0391 BUSD |
0.0394 BUSD |
0.0414 BUSD |
| 2023-02-14 |
0.0392 BUSD |
4,083,620.0000 |
0.0389 BUSD |
0.0373 BUSD |
0.0388 BUSD |
0.0396 BUSD |
| 2023-02-13 |
0.0385 BUSD |
4,332,131.0000 |
0.0396 BUSD |
0.0372 BUSD |
0.0381 BUSD |
0.0388 BUSD |
| 2023-02-12 |
0.0407 BUSD |
2,052,194.0000 |
0.0403 BUSD |
0.0395 BUSD |
0.0398 BUSD |
0.0397 BUSD |
| 2023-02-11 |
0.0399 BUSD |
1,295,349.0000 |
0.0387 BUSD |
0.0384 BUSD |
0.0388 BUSD |
0.0402 BUSD |
| 2023-02-10 |
0.0395 BUSD |
3,089,783.0000 |
0.0393 BUSD |
0.0385 BUSD |
0.0389 BUSD |
0.0386 BUSD |
| 2023-02-09 |
0.0418 BUSD |
7,942,608.0000 |
0.0432 BUSD |
0.0385 BUSD |
0.0392 BUSD |
0.0392 BUSD |
| 2023-02-08 |
0.0437 BUSD |
19,062,601.0000 |
0.0426 BUSD |
0.0417 BUSD |
0.0424 BUSD |
0.0433 BUSD |
| 2023-02-07 |
0.0425 BUSD |
7,072,400.0000 |
0.0413 BUSD |
0.0410 BUSD |
0.0421 BUSD |
0.0428 BUSD |
| 2023-02-06 |
0.0410 BUSD |
5,301,633.0000 |
0.0402 BUSD |
0.0396 BUSD |
0.0402 BUSD |
0.0412 BUSD |
| 2023-02-05 |
0.0412 BUSD |
13,572,295.0000 |
0.0418 BUSD |
0.0391 BUSD |
0.0401 BUSD |
0.0400 BUSD |
| 2023-02-04 |
0.0425 BUSD |
11,838,267.0000 |
0.0417 BUSD |
0.0411 BUSD |
0.0413 BUSD |
0.0421 BUSD |
| 2023-02-03 |
0.0416 BUSD |
35,799,752.0000 |
0.0414 BUSD |
0.0402 BUSD |
0.0412 BUSD |
0.0418 BUSD |
| 2023-02-02 |
0.0416 BUSD |
57,316,872.0000 |
0.0376 BUSD |
0.0370 BUSD |
0.0374 BUSD |
0.0418 BUSD |
| 2023-02-01 |
0.0364 BUSD |
3,100,957.0000 |
0.0364 BUSD |
0.0348 BUSD |
0.0353 BUSD |
0.0375 BUSD |
| 2023-01-31 |
0.0363 BUSD |
3,775,100.0000 |
0.0354 BUSD |
0.0352 BUSD |
0.0354 BUSD |
0.0366 BUSD |
| 2023-01-30 |
0.0365 BUSD |
5,214,225.0000 |
0.0378 BUSD |
0.0346 BUSD |
0.0348 BUSD |
0.0348 BUSD |