Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: OMBUSD
Date Price Volume Open Low High Close
2023-05-09 0.0281 BUSD 1,348,566.0000 0.0278 BUSD 0.0277 BUSD 0.0279 BUSD 0.0283 BUSD
2023-05-08 0.0284 BUSD 3,045,290.0000 0.0302 BUSD 0.0272 BUSD 0.0276 BUSD 0.0278 BUSD
2023-05-07 0.0301 BUSD 1,504,613.0000 0.0299 BUSD 0.0297 BUSD 0.0298 BUSD 0.0301 BUSD
2023-05-06 0.0305 BUSD 3,353,044.0000 0.0319 BUSD 0.0295 BUSD 0.0297 BUSD 0.0298 BUSD
2023-05-05 0.0322 BUSD 1,791,626.0000 0.0318 BUSD 0.0317 BUSD 0.0318 BUSD 0.0320 BUSD
2023-05-04 0.0319 BUSD 1,778,032.0000 0.0323 BUSD 0.0315 BUSD 0.0316 BUSD 0.0319 BUSD
2023-05-03 0.0317 BUSD 3,808,544.0000 0.0327 BUSD 0.0310 BUSD 0.0312 BUSD 0.0323 BUSD
2023-05-02 0.0325 BUSD 1,610,643.0000 0.0326 BUSD 0.0322 BUSD 0.0325 BUSD 0.0328 BUSD
2023-05-01 0.0327 BUSD 2,139,209.0000 0.0334 BUSD 0.0321 BUSD 0.0323 BUSD 0.0325 BUSD
2023-04-30 0.0345 BUSD 7,989,057.0000 0.0340 BUSD 0.0334 BUSD 0.0335 BUSD 0.0335 BUSD
2023-04-29 0.0342 BUSD 4,892,366.0000 0.0332 BUSD 0.0331 BUSD 0.0332 BUSD 0.0341 BUSD
2023-04-28 0.0334 BUSD 3,408,852.0000 0.0337 BUSD 0.0328 BUSD 0.0330 BUSD 0.0331 BUSD
2023-04-27 0.0337 BUSD 3,568,734.0000 0.0335 BUSD 0.0332 BUSD 0.0334 BUSD 0.0337 BUSD
2023-04-26 0.0341 BUSD 5,175,984.0000 0.0340 BUSD 0.0322 BUSD 0.0333 BUSD 0.0334 BUSD
2023-04-25 0.0334 BUSD 4,688,627.0000 0.0336 BUSD 0.0327 BUSD 0.0331 BUSD 0.0340 BUSD
2023-04-24 0.0336 BUSD 3,314,671.0000 0.0338 BUSD 0.0330 BUSD 0.0333 BUSD 0.0338 BUSD
2023-04-23 0.0345 BUSD 6,658,898.0000 0.0351 BUSD 0.0332 BUSD 0.0334 BUSD 0.0338 BUSD
2023-04-22 0.0347 BUSD 7,998,160.0000 0.0351 BUSD 0.0340 BUSD 0.0343 BUSD 0.0351 BUSD
2023-04-21 0.0383 BUSD 49,973,381.0000 0.0408 BUSD 0.0347 BUSD 0.0352 BUSD 0.0350 BUSD
2023-04-20 0.0403 BUSD 171,118,553.0000 0.0347 BUSD 0.0343 BUSD 0.0349 BUSD 0.0404 BUSD
2023-04-19 0.0362 BUSD 6,070,085.0000 0.0379 BUSD 0.0344 BUSD 0.0349 BUSD 0.0345 BUSD
2023-04-18 0.0377 BUSD 4,812,649.0000 0.0368 BUSD 0.0368 BUSD 0.0369 BUSD 0.0380 BUSD
2023-04-17 0.0373 BUSD 5,631,671.0000 0.0383 BUSD 0.0366 BUSD 0.0370 BUSD 0.0369 BUSD
2023-04-16 0.0380 BUSD 4,588,206.0000 0.0379 BUSD 0.0372 BUSD 0.0378 BUSD 0.0382 BUSD
2023-04-15 0.0378 BUSD 5,071,847.0000 0.0380 BUSD 0.0371 BUSD 0.0375 BUSD 0.0382 BUSD
2023-04-14 0.0380 BUSD 13,867,973.0000 0.0370 BUSD 0.0368 BUSD 0.0373 BUSD 0.0381 BUSD
2023-04-13 0.0371 BUSD 7,301,492.0000 0.0368 BUSD 0.0360 BUSD 0.0366 BUSD 0.0371 BUSD
2023-04-12 0.0365 BUSD 12,010,039.0000 0.0377 BUSD 0.0357 BUSD 0.0361 BUSD 0.0368 BUSD
2023-04-11 0.0388 BUSD 28,054,084.0000 0.0402 BUSD 0.0375 BUSD 0.0378 BUSD 0.0379 BUSD
2023-04-10 0.0413 BUSD 82,871,745.0000 0.0370 BUSD 0.0355 BUSD 0.0360 BUSD 0.0403 BUSD
2023-04-09 0.0379 BUSD 39,981,159.0000 0.0375 BUSD 0.0361 BUSD 0.0368 BUSD 0.0370 BUSD
2023-04-08 0.0469 BUSD 495,554,286.0000 0.0352 BUSD 0.0351 BUSD 0.0378 BUSD 0.0378 BUSD
2023-04-07 0.0356 BUSD 5,334,347.0000 0.0349 BUSD 0.0341 BUSD 0.0346 BUSD 0.0349 BUSD
2023-04-06 0.0347 BUSD 2,045,394.0000 0.0351 BUSD 0.0340 BUSD 0.0342 BUSD 0.0350 BUSD
2023-04-05 0.0350 BUSD 3,359,044.0000 0.0342 BUSD 0.0338 BUSD 0.0345 BUSD 0.0349 BUSD
2023-04-04 0.0341 BUSD 1,646,158.0000 0.0341 BUSD 0.0336 BUSD 0.0339 BUSD 0.0342 BUSD
2023-04-03 0.0339 BUSD 6,503,803.0000 0.0341 BUSD 0.0328 BUSD 0.0331 BUSD 0.0340 BUSD
2023-04-02 0.0354 BUSD 32,703,577.0000 0.0338 BUSD 0.0332 BUSD 0.0337 BUSD 0.0341 BUSD
2023-04-01 0.0336 BUSD 1,432,076.0000 0.0338 BUSD 0.0332 BUSD 0.0333 BUSD 0.0336 BUSD
2023-03-31 0.0334 BUSD 1,894,230.0000 0.0330 BUSD 0.0327 BUSD 0.0330 BUSD 0.0336 BUSD
2023-03-30 0.0334 BUSD 2,632,840.0000 0.0338 BUSD 0.0323 BUSD 0.0326 BUSD 0.0330 BUSD
2023-03-29 0.0335 BUSD 3,306,339.0000 0.0328 BUSD 0.0328 BUSD 0.0328 BUSD 0.0337 BUSD
2023-03-28 0.0321 BUSD 3,808,540.0000 0.0320 BUSD 0.0313 BUSD 0.0316 BUSD 0.0327 BUSD
2023-03-27 0.0333 BUSD 5,884,270.0000 0.0333 BUSD 0.0318 BUSD 0.0321 BUSD 0.0320 BUSD
2023-03-26 0.0333 BUSD 1,972,362.0000 0.0326 BUSD 0.0324 BUSD 0.0327 BUSD 0.0335 BUSD
2023-03-25 0.0328 BUSD 1,559,166.0000 0.0328 BUSD 0.0322 BUSD 0.0324 BUSD 0.0323 BUSD
2023-03-24 0.0329 BUSD 810,265.0000 0.0337 BUSD 0.0319 BUSD 0.0324 BUSD 0.0325 BUSD
2023-03-23 0.0335 BUSD 1,179,044.0000 0.0327 BUSD 0.0326 BUSD 0.0328 BUSD 0.0336 BUSD
2023-03-22 0.0340 BUSD 2,569,506.0000 0.0348 BUSD 0.0319 BUSD 0.0326 BUSD 0.0327 BUSD
2023-03-21 0.0342 BUSD 3,772,515.0000 0.0331 BUSD 0.0329 BUSD 0.0332 BUSD 0.0348 BUSD