Identifier on Binance: OMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-09 |
0.0281 BUSD |
1,348,566.0000 |
0.0278 BUSD |
0.0277 BUSD |
0.0279 BUSD |
0.0283 BUSD |
2023-05-08 |
0.0284 BUSD |
3,045,290.0000 |
0.0302 BUSD |
0.0272 BUSD |
0.0276 BUSD |
0.0278 BUSD |
2023-05-07 |
0.0301 BUSD |
1,504,613.0000 |
0.0299 BUSD |
0.0297 BUSD |
0.0298 BUSD |
0.0301 BUSD |
2023-05-06 |
0.0305 BUSD |
3,353,044.0000 |
0.0319 BUSD |
0.0295 BUSD |
0.0297 BUSD |
0.0298 BUSD |
2023-05-05 |
0.0322 BUSD |
1,791,626.0000 |
0.0318 BUSD |
0.0317 BUSD |
0.0318 BUSD |
0.0320 BUSD |
2023-05-04 |
0.0319 BUSD |
1,778,032.0000 |
0.0323 BUSD |
0.0315 BUSD |
0.0316 BUSD |
0.0319 BUSD |
2023-05-03 |
0.0317 BUSD |
3,808,544.0000 |
0.0327 BUSD |
0.0310 BUSD |
0.0312 BUSD |
0.0323 BUSD |
2023-05-02 |
0.0325 BUSD |
1,610,643.0000 |
0.0326 BUSD |
0.0322 BUSD |
0.0325 BUSD |
0.0328 BUSD |
2023-05-01 |
0.0327 BUSD |
2,139,209.0000 |
0.0334 BUSD |
0.0321 BUSD |
0.0323 BUSD |
0.0325 BUSD |
2023-04-30 |
0.0345 BUSD |
7,989,057.0000 |
0.0340 BUSD |
0.0334 BUSD |
0.0335 BUSD |
0.0335 BUSD |
2023-04-29 |
0.0342 BUSD |
4,892,366.0000 |
0.0332 BUSD |
0.0331 BUSD |
0.0332 BUSD |
0.0341 BUSD |
2023-04-28 |
0.0334 BUSD |
3,408,852.0000 |
0.0337 BUSD |
0.0328 BUSD |
0.0330 BUSD |
0.0331 BUSD |
2023-04-27 |
0.0337 BUSD |
3,568,734.0000 |
0.0335 BUSD |
0.0332 BUSD |
0.0334 BUSD |
0.0337 BUSD |
2023-04-26 |
0.0341 BUSD |
5,175,984.0000 |
0.0340 BUSD |
0.0322 BUSD |
0.0333 BUSD |
0.0334 BUSD |
2023-04-25 |
0.0334 BUSD |
4,688,627.0000 |
0.0336 BUSD |
0.0327 BUSD |
0.0331 BUSD |
0.0340 BUSD |
2023-04-24 |
0.0336 BUSD |
3,314,671.0000 |
0.0338 BUSD |
0.0330 BUSD |
0.0333 BUSD |
0.0338 BUSD |
2023-04-23 |
0.0345 BUSD |
6,658,898.0000 |
0.0351 BUSD |
0.0332 BUSD |
0.0334 BUSD |
0.0338 BUSD |
2023-04-22 |
0.0347 BUSD |
7,998,160.0000 |
0.0351 BUSD |
0.0340 BUSD |
0.0343 BUSD |
0.0351 BUSD |
2023-04-21 |
0.0383 BUSD |
49,973,381.0000 |
0.0408 BUSD |
0.0347 BUSD |
0.0352 BUSD |
0.0350 BUSD |
2023-04-20 |
0.0403 BUSD |
171,118,553.0000 |
0.0347 BUSD |
0.0343 BUSD |
0.0349 BUSD |
0.0404 BUSD |
2023-04-19 |
0.0362 BUSD |
6,070,085.0000 |
0.0379 BUSD |
0.0344 BUSD |
0.0349 BUSD |
0.0345 BUSD |
2023-04-18 |
0.0377 BUSD |
4,812,649.0000 |
0.0368 BUSD |
0.0368 BUSD |
0.0369 BUSD |
0.0380 BUSD |
2023-04-17 |
0.0373 BUSD |
5,631,671.0000 |
0.0383 BUSD |
0.0366 BUSD |
0.0370 BUSD |
0.0369 BUSD |
2023-04-16 |
0.0380 BUSD |
4,588,206.0000 |
0.0379 BUSD |
0.0372 BUSD |
0.0378 BUSD |
0.0382 BUSD |
2023-04-15 |
0.0378 BUSD |
5,071,847.0000 |
0.0380 BUSD |
0.0371 BUSD |
0.0375 BUSD |
0.0382 BUSD |
2023-04-14 |
0.0380 BUSD |
13,867,973.0000 |
0.0370 BUSD |
0.0368 BUSD |
0.0373 BUSD |
0.0381 BUSD |
2023-04-13 |
0.0371 BUSD |
7,301,492.0000 |
0.0368 BUSD |
0.0360 BUSD |
0.0366 BUSD |
0.0371 BUSD |
2023-04-12 |
0.0365 BUSD |
12,010,039.0000 |
0.0377 BUSD |
0.0357 BUSD |
0.0361 BUSD |
0.0368 BUSD |
2023-04-11 |
0.0388 BUSD |
28,054,084.0000 |
0.0402 BUSD |
0.0375 BUSD |
0.0378 BUSD |
0.0379 BUSD |
2023-04-10 |
0.0413 BUSD |
82,871,745.0000 |
0.0370 BUSD |
0.0355 BUSD |
0.0360 BUSD |
0.0403 BUSD |
2023-04-09 |
0.0379 BUSD |
39,981,159.0000 |
0.0375 BUSD |
0.0361 BUSD |
0.0368 BUSD |
0.0370 BUSD |
2023-04-08 |
0.0469 BUSD |
495,554,286.0000 |
0.0352 BUSD |
0.0351 BUSD |
0.0378 BUSD |
0.0378 BUSD |
2023-04-07 |
0.0356 BUSD |
5,334,347.0000 |
0.0349 BUSD |
0.0341 BUSD |
0.0346 BUSD |
0.0349 BUSD |
2023-04-06 |
0.0347 BUSD |
2,045,394.0000 |
0.0351 BUSD |
0.0340 BUSD |
0.0342 BUSD |
0.0350 BUSD |
2023-04-05 |
0.0350 BUSD |
3,359,044.0000 |
0.0342 BUSD |
0.0338 BUSD |
0.0345 BUSD |
0.0349 BUSD |
2023-04-04 |
0.0341 BUSD |
1,646,158.0000 |
0.0341 BUSD |
0.0336 BUSD |
0.0339 BUSD |
0.0342 BUSD |
2023-04-03 |
0.0339 BUSD |
6,503,803.0000 |
0.0341 BUSD |
0.0328 BUSD |
0.0331 BUSD |
0.0340 BUSD |
2023-04-02 |
0.0354 BUSD |
32,703,577.0000 |
0.0338 BUSD |
0.0332 BUSD |
0.0337 BUSD |
0.0341 BUSD |
2023-04-01 |
0.0336 BUSD |
1,432,076.0000 |
0.0338 BUSD |
0.0332 BUSD |
0.0333 BUSD |
0.0336 BUSD |
2023-03-31 |
0.0334 BUSD |
1,894,230.0000 |
0.0330 BUSD |
0.0327 BUSD |
0.0330 BUSD |
0.0336 BUSD |
2023-03-30 |
0.0334 BUSD |
2,632,840.0000 |
0.0338 BUSD |
0.0323 BUSD |
0.0326 BUSD |
0.0330 BUSD |
2023-03-29 |
0.0335 BUSD |
3,306,339.0000 |
0.0328 BUSD |
0.0328 BUSD |
0.0328 BUSD |
0.0337 BUSD |
2023-03-28 |
0.0321 BUSD |
3,808,540.0000 |
0.0320 BUSD |
0.0313 BUSD |
0.0316 BUSD |
0.0327 BUSD |
2023-03-27 |
0.0333 BUSD |
5,884,270.0000 |
0.0333 BUSD |
0.0318 BUSD |
0.0321 BUSD |
0.0320 BUSD |
2023-03-26 |
0.0333 BUSD |
1,972,362.0000 |
0.0326 BUSD |
0.0324 BUSD |
0.0327 BUSD |
0.0335 BUSD |
2023-03-25 |
0.0328 BUSD |
1,559,166.0000 |
0.0328 BUSD |
0.0322 BUSD |
0.0324 BUSD |
0.0323 BUSD |
2023-03-24 |
0.0329 BUSD |
810,265.0000 |
0.0337 BUSD |
0.0319 BUSD |
0.0324 BUSD |
0.0325 BUSD |
2023-03-23 |
0.0335 BUSD |
1,179,044.0000 |
0.0327 BUSD |
0.0326 BUSD |
0.0328 BUSD |
0.0336 BUSD |
2023-03-22 |
0.0340 BUSD |
2,569,506.0000 |
0.0348 BUSD |
0.0319 BUSD |
0.0326 BUSD |
0.0327 BUSD |
2023-03-21 |
0.0342 BUSD |
3,772,515.0000 |
0.0331 BUSD |
0.0329 BUSD |
0.0332 BUSD |
0.0348 BUSD |