Identifier on Binance: OMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0232 BUSD |
495,476.0000 |
0.0242 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0227 BUSD |
| 2023-06-27 |
0.0243 BUSD |
7,880,179.0000 |
0.0236 BUSD |
0.0236 BUSD |
0.0236 BUSD |
0.0242 BUSD |
| 2023-06-26 |
0.0237 BUSD |
1,328,618.0000 |
0.0243 BUSD |
0.0235 BUSD |
0.0235 BUSD |
0.0235 BUSD |
| 2023-06-25 |
0.0247 BUSD |
1,490,440.0000 |
0.0243 BUSD |
0.0243 BUSD |
0.0244 BUSD |
0.0243 BUSD |
| 2023-06-24 |
0.0243 BUSD |
1,554,615.0000 |
0.0244 BUSD |
0.0237 BUSD |
0.0239 BUSD |
0.0243 BUSD |
| 2023-06-23 |
0.0241 BUSD |
3,061,980.0000 |
0.0235 BUSD |
0.0234 BUSD |
0.0234 BUSD |
0.0244 BUSD |
| 2023-06-22 |
0.0235 BUSD |
2,161,055.0000 |
0.0239 BUSD |
0.0230 BUSD |
0.0232 BUSD |
0.0234 BUSD |
| 2023-06-21 |
0.0235 BUSD |
3,749,571.0000 |
0.0230 BUSD |
0.0229 BUSD |
0.0232 BUSD |
0.0237 BUSD |
| 2023-06-20 |
0.0226 BUSD |
2,879,620.0000 |
0.0230 BUSD |
0.0221 BUSD |
0.0223 BUSD |
0.0230 BUSD |
| 2023-06-19 |
0.0231 BUSD |
6,308,306.0000 |
0.0219 BUSD |
0.0218 BUSD |
0.0218 BUSD |
0.0231 BUSD |
| 2023-06-18 |
0.0219 BUSD |
660,912.0000 |
0.0219 BUSD |
0.0217 BUSD |
0.0217 BUSD |
0.0217 BUSD |
| 2023-06-17 |
0.0222 BUSD |
890,433.0000 |
0.0217 BUSD |
0.0216 BUSD |
0.0217 BUSD |
0.0220 BUSD |
| 2023-06-16 |
0.0214 BUSD |
1,276,172.0000 |
0.0209 BUSD |
0.0209 BUSD |
0.0209 BUSD |
0.0218 BUSD |
| 2023-06-15 |
0.0209 BUSD |
1,196,596.0000 |
0.0207 BUSD |
0.0204 BUSD |
0.0205 BUSD |
0.0210 BUSD |
| 2023-06-14 |
0.0215 BUSD |
1,238,210.0000 |
0.0219 BUSD |
0.0205 BUSD |
0.0208 BUSD |
0.0207 BUSD |
| 2023-06-13 |
0.0215 BUSD |
4,534,400.0000 |
0.0214 BUSD |
0.0213 BUSD |
0.0214 BUSD |
0.0219 BUSD |
| 2023-06-12 |
0.0212 BUSD |
8,735,698.0000 |
0.0213 BUSD |
0.0208 BUSD |
0.0209 BUSD |
0.0214 BUSD |
| 2023-06-11 |
0.0216 BUSD |
4,730,551.0000 |
0.0217 BUSD |
0.0212 BUSD |
0.0213 BUSD |
0.0213 BUSD |
| 2023-06-10 |
0.0218 BUSD |
4,595,796.0000 |
0.0248 BUSD |
0.0206 BUSD |
0.0211 BUSD |
0.0216 BUSD |
| 2023-06-09 |
0.0249 BUSD |
6,272,365.0000 |
0.0247 BUSD |
0.0245 BUSD |
0.0247 BUSD |
0.0246 BUSD |
| 2023-06-08 |
0.0245 BUSD |
2,145,109.0000 |
0.0243 BUSD |
0.0239 BUSD |
0.0241 BUSD |
0.0249 BUSD |
| 2023-06-07 |
0.0255 BUSD |
4,175,197.0000 |
0.0260 BUSD |
0.0241 BUSD |
0.0243 BUSD |
0.0243 BUSD |
| 2023-06-06 |
0.0256 BUSD |
7,987,877.0000 |
0.0260 BUSD |
0.0239 BUSD |
0.0250 BUSD |
0.0261 BUSD |
| 2023-06-05 |
0.0276 BUSD |
5,244,322.0000 |
0.0291 BUSD |
0.0256 BUSD |
0.0258 BUSD |
0.0260 BUSD |
| 2023-06-04 |
0.0293 BUSD |
2,502,229.0000 |
0.0293 BUSD |
0.0291 BUSD |
0.0292 BUSD |
0.0292 BUSD |
| 2023-06-03 |
0.0305 BUSD |
10,904,995.0000 |
0.0302 BUSD |
0.0292 BUSD |
0.0293 BUSD |
0.0293 BUSD |
| 2023-06-02 |
0.0300 BUSD |
22,314,711.0000 |
0.0277 BUSD |
0.0277 BUSD |
0.0277 BUSD |
0.0306 BUSD |
| 2023-06-01 |
0.0276 BUSD |
742,674.0000 |
0.0275 BUSD |
0.0273 BUSD |
0.0274 BUSD |
0.0276 BUSD |
| 2023-05-31 |
0.0279 BUSD |
1,955,418.0000 |
0.0286 BUSD |
0.0274 BUSD |
0.0275 BUSD |
0.0275 BUSD |
| 2023-05-30 |
0.0302 BUSD |
18,871,438.0000 |
0.0287 BUSD |
0.0284 BUSD |
0.0286 BUSD |
0.0286 BUSD |
| 2023-05-29 |
0.0284 BUSD |
2,544,843.0000 |
0.0281 BUSD |
0.0276 BUSD |
0.0278 BUSD |
0.0290 BUSD |
| 2023-05-28 |
0.0277 BUSD |
690,809.0000 |
0.0275 BUSD |
0.0275 BUSD |
0.0276 BUSD |
0.0282 BUSD |
| 2023-05-27 |
0.0273 BUSD |
1,211,665.0000 |
0.0273 BUSD |
0.0270 BUSD |
0.0271 BUSD |
0.0275 BUSD |
| 2023-05-26 |
0.0274 BUSD |
2,640,300.0000 |
0.0278 BUSD |
0.0266 BUSD |
0.0273 BUSD |
0.0273 BUSD |
| 2023-05-25 |
0.0276 BUSD |
2,683,234.0000 |
0.0268 BUSD |
0.0268 BUSD |
0.0271 BUSD |
0.0277 BUSD |
| 2023-05-24 |
0.0269 BUSD |
1,654,398.0000 |
0.0274 BUSD |
0.0264 BUSD |
0.0265 BUSD |
0.0268 BUSD |
| 2023-05-23 |
0.0274 BUSD |
1,419,652.0000 |
0.0272 BUSD |
0.0270 BUSD |
0.0271 BUSD |
0.0275 BUSD |
| 2023-05-22 |
0.0272 BUSD |
961,339.0000 |
0.0274 BUSD |
0.0270 BUSD |
0.0271 BUSD |
0.0271 BUSD |
| 2023-05-21 |
0.0279 BUSD |
1,209,945.0000 |
0.0282 BUSD |
0.0273 BUSD |
0.0273 BUSD |
0.0273 BUSD |
| 2023-05-20 |
0.0281 BUSD |
1,202,539.0000 |
0.0280 BUSD |
0.0279 BUSD |
0.0280 BUSD |
0.0283 BUSD |
| 2023-05-19 |
0.0281 BUSD |
1,261,275.0000 |
0.0282 BUSD |
0.0278 BUSD |
0.0279 BUSD |
0.0280 BUSD |
| 2023-05-18 |
0.0283 BUSD |
1,520,613.0000 |
0.0285 BUSD |
0.0278 BUSD |
0.0282 BUSD |
0.0283 BUSD |
| 2023-05-17 |
0.0282 BUSD |
1,234,495.0000 |
0.0281 BUSD |
0.0277 BUSD |
0.0278 BUSD |
0.0284 BUSD |
| 2023-05-16 |
0.0282 BUSD |
6,148,327.0000 |
0.0276 BUSD |
0.0274 BUSD |
0.0274 BUSD |
0.0284 BUSD |
| 2023-05-15 |
0.0275 BUSD |
906,585.0000 |
0.0273 BUSD |
0.0269 BUSD |
0.0273 BUSD |
0.0278 BUSD |
| 2023-05-14 |
0.0273 BUSD |
1,801,869.0000 |
0.0271 BUSD |
0.0269 BUSD |
0.0270 BUSD |
0.0273 BUSD |
| 2023-05-13 |
0.0273 BUSD |
883,196.0000 |
0.0276 BUSD |
0.0270 BUSD |
0.0271 BUSD |
0.0272 BUSD |
| 2023-05-12 |
0.0267 BUSD |
2,381,234.0000 |
0.0267 BUSD |
0.0255 BUSD |
0.0261 BUSD |
0.0277 BUSD |
| 2023-05-11 |
0.0275 BUSD |
2,506,970.0000 |
0.0289 BUSD |
0.0265 BUSD |
0.0266 BUSD |
0.0266 BUSD |
| 2023-05-10 |
0.0286 BUSD |
2,566,493.0000 |
0.0285 BUSD |
0.0279 BUSD |
0.0281 BUSD |
0.0290 BUSD |