Identifier on Binance: OMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.2402 BUSD |
1,352,215.0000 |
0.2439 BUSD |
0.2334 BUSD |
0.2339 BUSD |
0.2339 BUSD |
| 2021-11-04 |
0.2475 BUSD |
7,753,900.0000 |
0.2342 BUSD |
0.2327 BUSD |
0.2341 BUSD |
0.2434 BUSD |
| 2021-11-03 |
0.2361 BUSD |
2,430,521.0000 |
0.2371 BUSD |
0.2290 BUSD |
0.2327 BUSD |
0.2341 BUSD |
| 2021-11-02 |
0.2373 BUSD |
1,694,511.0000 |
0.2374 BUSD |
0.2316 BUSD |
0.2339 BUSD |
0.2364 BUSD |
| 2021-11-01 |
0.2339 BUSD |
3,013,909.0000 |
0.2275 BUSD |
0.2238 BUSD |
0.2276 BUSD |
0.2362 BUSD |
| 2021-10-31 |
0.2257 BUSD |
1,723,568.0000 |
0.2243 BUSD |
0.2199 BUSD |
0.2238 BUSD |
0.2277 BUSD |
| 2021-10-30 |
0.2232 BUSD |
1,431,102.0000 |
0.2260 BUSD |
0.2195 BUSD |
0.2220 BUSD |
0.2224 BUSD |
| 2021-10-29 |
0.2263 BUSD |
1,871,200.0000 |
0.2198 BUSD |
0.2178 BUSD |
0.2216 BUSD |
0.2263 BUSD |
| 2021-10-28 |
0.2196 BUSD |
1,443,777.0000 |
0.2120 BUSD |
0.2117 BUSD |
0.2154 BUSD |
0.2201 BUSD |
| 2021-10-27 |
0.2280 BUSD |
2,250,978.0000 |
0.2414 BUSD |
0.2139 BUSD |
0.2164 BUSD |
0.2141 BUSD |
| 2021-10-26 |
0.2432 BUSD |
1,785,812.0000 |
0.2437 BUSD |
0.2409 BUSD |
0.2412 BUSD |
0.2412 BUSD |
| 2021-10-25 |
0.2444 BUSD |
1,569,941.0000 |
0.2419 BUSD |
0.2409 BUSD |
0.2429 BUSD |
0.2435 BUSD |
| 2021-10-24 |
0.2466 BUSD |
4,083,087.0000 |
0.2548 BUSD |
0.2378 BUSD |
0.2405 BUSD |
0.2422 BUSD |
| 2021-10-23 |
0.2555 BUSD |
15,606,156.0000 |
0.2360 BUSD |
0.2347 BUSD |
0.2373 BUSD |
0.2550 BUSD |
| 2021-10-22 |
0.2416 BUSD |
1,971,661.0000 |
0.2391 BUSD |
0.2341 BUSD |
0.2357 BUSD |
0.2357 BUSD |
| 2021-10-21 |
0.2451 BUSD |
3,275,464.0000 |
0.2436 BUSD |
0.2348 BUSD |
0.2390 BUSD |
0.2389 BUSD |
| 2021-10-20 |
0.2430 BUSD |
2,879,337.0000 |
0.2322 BUSD |
0.2301 BUSD |
0.2309 BUSD |
0.2421 BUSD |
| 2021-10-19 |
0.2367 BUSD |
1,598,130.0000 |
0.2415 BUSD |
0.2292 BUSD |
0.2320 BUSD |
0.2333 BUSD |
| 2021-10-18 |
0.2469 BUSD |
3,649,460.0000 |
0.2464 BUSD |
0.2378 BUSD |
0.2399 BUSD |
0.2416 BUSD |
| 2021-10-17 |
0.2503 BUSD |
4,467,067.0000 |
0.2581 BUSD |
0.2391 BUSD |
0.2454 BUSD |
0.2455 BUSD |
| 2021-10-16 |
0.2630 BUSD |
24,324,432.0000 |
0.2601 BUSD |
0.2452 BUSD |
0.2496 BUSD |
0.2600 BUSD |
| 2021-10-15 |
0.2582 BUSD |
69,164,573.0000 |
0.2272 BUSD |
0.2217 BUSD |
0.2241 BUSD |
0.2606 BUSD |
| 2021-10-14 |
0.2270 BUSD |
1,812,556.0000 |
0.2198 BUSD |
0.2198 BUSD |
0.2236 BUSD |
0.2268 BUSD |
| 2021-10-13 |
0.2230 BUSD |
4,283,965.0000 |
0.2193 BUSD |
0.2130 BUSD |
0.2161 BUSD |
0.2188 BUSD |
| 2021-10-12 |
0.2164 BUSD |
2,070,145.0000 |
0.2250 BUSD |
0.2087 BUSD |
0.2111 BUSD |
0.2199 BUSD |
| 2021-10-11 |
0.2289 BUSD |
2,454,031.0000 |
0.2279 BUSD |
0.2200 BUSD |
0.2251 BUSD |
0.2238 BUSD |
| 2021-10-10 |
0.2431 BUSD |
4,217,802.0000 |
0.2415 BUSD |
0.2311 BUSD |
0.2327 BUSD |
0.2316 BUSD |
| 2021-10-09 |
0.2422 BUSD |
3,460,933.0000 |
0.2391 BUSD |
0.2358 BUSD |
0.2390 BUSD |
0.2414 BUSD |
| 2021-10-08 |
0.2485 BUSD |
4,573,781.0000 |
0.2430 BUSD |
0.2410 BUSD |
0.2435 BUSD |
0.2446 BUSD |
| 2021-10-07 |
0.2439 BUSD |
6,959,215.0000 |
0.2353 BUSD |
0.2284 BUSD |
0.2321 BUSD |
0.2426 BUSD |
| 2021-10-06 |
0.2375 BUSD |
3,910,490.0000 |
0.2503 BUSD |
0.2228 BUSD |
0.2278 BUSD |
0.2367 BUSD |
| 2021-10-05 |
0.2449 BUSD |
4,686,104.0000 |
0.2338 BUSD |
0.2322 BUSD |
0.2351 BUSD |
0.2479 BUSD |
| 2021-10-04 |
0.2369 BUSD |
4,579,667.0000 |
0.2419 BUSD |
0.2298 BUSD |
0.2328 BUSD |
0.2328 BUSD |
| 2021-10-03 |
0.2443 BUSD |
2,899,003.0000 |
0.2437 BUSD |
0.2389 BUSD |
0.2419 BUSD |
0.2410 BUSD |
| 2021-10-02 |
0.2404 BUSD |
3,469,129.0000 |
0.2397 BUSD |
0.2357 BUSD |
0.2395 BUSD |
0.2403 BUSD |
| 2021-10-01 |
0.2373 BUSD |
11,659,265.0000 |
0.2186 BUSD |
0.2156 BUSD |
0.2176 BUSD |
0.2406 BUSD |
| 2021-09-30 |
0.2183 BUSD |
3,109,310.0000 |
0.2119 BUSD |
0.2105 BUSD |
0.2145 BUSD |
0.2179 BUSD |
| 2021-09-29 |
0.2160 BUSD |
2,412,145.0000 |
0.2056 BUSD |
0.2046 BUSD |
0.2092 BUSD |
0.2088 BUSD |
| 2021-09-28 |
0.2151 BUSD |
2,686,252.0000 |
0.2206 BUSD |
0.2073 BUSD |
0.2117 BUSD |
0.2107 BUSD |
| 2021-09-27 |
0.2322 BUSD |
13,270,264.0000 |
0.2223 BUSD |
0.2186 BUSD |
0.2245 BUSD |
0.2272 BUSD |
| 2021-09-26 |
0.2228 BUSD |
13,640,154.0000 |
0.2128 BUSD |
0.1950 BUSD |
0.2007 BUSD |
0.2249 BUSD |
| 2021-09-25 |
0.2195 BUSD |
4,543,311.0000 |
0.2227 BUSD |
0.2105 BUSD |
0.2120 BUSD |
0.2109 BUSD |
| 2021-09-24 |
0.2336 BUSD |
13,512,068.0000 |
0.2412 BUSD |
0.2028 BUSD |
0.2144 BUSD |
0.2243 BUSD |
| 2021-09-23 |
0.2417 BUSD |
3,222,479.0000 |
0.2406 BUSD |
0.2312 BUSD |
0.2363 BUSD |
0.2421 BUSD |
| 2021-09-22 |
0.2349 BUSD |
11,236,738.0000 |
0.2137 BUSD |
0.2106 BUSD |
0.2190 BUSD |
0.2394 BUSD |
| 2021-09-21 |
0.2376 BUSD |
9,005,679.0000 |
0.2367 BUSD |
0.2192 BUSD |
0.2257 BUSD |
0.2195 BUSD |
| 2021-09-20 |
0.2637 BUSD |
21,197,419.0000 |
0.2972 BUSD |
0.2474 BUSD |
0.2505 BUSD |
0.2502 BUSD |
| 2021-09-19 |
0.3338 BUSD |
235,663,267.0000 |
0.3129 BUSD |
0.2823 BUSD |
0.2949 BUSD |
0.3003 BUSD |
| 2021-09-18 |
0.3616 BUSD |
218,993,681.9200 |
0.2246 BUSD |
0.2221 BUSD |
0.2278 BUSD |
0.3255 BUSD |
| 2021-09-17 |
0.2302 BUSD |
1,208,781.0000 |
0.2346 BUSD |
0.2217 BUSD |
0.2249 BUSD |
0.2240 BUSD |