Identifier on Binance: OMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.1106 BUSD |
22,399,391.0000 |
0.1032 BUSD |
0.0949 BUSD |
0.0969 BUSD |
0.0953 BUSD |
| 2022-02-12 |
0.0995 BUSD |
2,795,301.0000 |
0.0995 BUSD |
0.0951 BUSD |
0.0972 BUSD |
0.1029 BUSD |
| 2022-02-11 |
0.1073 BUSD |
2,841,126.0000 |
0.1072 BUSD |
0.0982 BUSD |
0.0994 BUSD |
0.0994 BUSD |
| 2022-02-10 |
0.1101 BUSD |
3,536,642.0000 |
0.1105 BUSD |
0.1038 BUSD |
0.1071 BUSD |
0.1076 BUSD |
| 2022-02-09 |
0.1099 BUSD |
1,278,853.0000 |
0.1090 BUSD |
0.1070 BUSD |
0.1078 BUSD |
0.1109 BUSD |
| 2022-02-08 |
0.1086 BUSD |
1,641,956.0000 |
0.1094 BUSD |
0.1046 BUSD |
0.1058 BUSD |
0.1093 BUSD |
| 2022-02-07 |
0.1097 BUSD |
1,828,665.0000 |
0.1074 BUSD |
0.1050 BUSD |
0.1074 BUSD |
0.1099 BUSD |
| 2022-02-06 |
0.1052 BUSD |
1,399,213.0000 |
0.1043 BUSD |
0.1035 BUSD |
0.1042 BUSD |
0.1046 BUSD |
| 2022-02-05 |
0.1059 BUSD |
2,212,939.0000 |
0.1035 BUSD |
0.1024 BUSD |
0.1033 BUSD |
0.1051 BUSD |
| 2022-02-04 |
0.0991 BUSD |
1,580,907.0000 |
0.1000 BUSD |
0.0957 BUSD |
0.0965 BUSD |
0.1044 BUSD |
| 2022-02-03 |
0.0935 BUSD |
1,537,262.0000 |
0.0925 BUSD |
0.0907 BUSD |
0.0921 BUSD |
0.0981 BUSD |
| 2022-02-02 |
0.0969 BUSD |
1,589,468.0000 |
0.0991 BUSD |
0.0924 BUSD |
0.0939 BUSD |
0.0928 BUSD |
| 2022-02-01 |
0.0977 BUSD |
1,471,930.0000 |
0.0967 BUSD |
0.0959 BUSD |
0.0965 BUSD |
0.0993 BUSD |
| 2022-01-31 |
0.0928 BUSD |
1,560,413.0000 |
0.0943 BUSD |
0.0903 BUSD |
0.0912 BUSD |
0.0968 BUSD |
| 2022-01-30 |
0.1023 BUSD |
11,048,137.0000 |
0.0977 BUSD |
0.0931 BUSD |
0.0944 BUSD |
0.0942 BUSD |
| 2022-01-29 |
0.0952 BUSD |
1,133,458.0000 |
0.0936 BUSD |
0.0920 BUSD |
0.0926 BUSD |
0.0972 BUSD |
| 2022-01-28 |
0.0911 BUSD |
2,189,257.0000 |
0.0885 BUSD |
0.0874 BUSD |
0.0891 BUSD |
0.0935 BUSD |
| 2022-01-27 |
0.0894 BUSD |
2,363,791.0000 |
0.0898 BUSD |
0.0854 BUSD |
0.0867 BUSD |
0.0880 BUSD |
| 2022-01-26 |
0.0919 BUSD |
2,815,580.0000 |
0.0868 BUSD |
0.0863 BUSD |
0.0867 BUSD |
0.0899 BUSD |
| 2022-01-25 |
0.0861 BUSD |
1,578,971.0000 |
0.0856 BUSD |
0.0835 BUSD |
0.0839 BUSD |
0.0872 BUSD |
| 2022-01-24 |
0.0826 BUSD |
4,526,194.0000 |
0.0886 BUSD |
0.0769 BUSD |
0.0801 BUSD |
0.0860 BUSD |
| 2022-01-23 |
0.0875 BUSD |
5,954,055.0000 |
0.0837 BUSD |
0.0834 BUSD |
0.0854 BUSD |
0.0881 BUSD |
| 2022-01-22 |
0.0858 BUSD |
5,137,141.8200 |
0.0964 BUSD |
0.0781 BUSD |
0.0822 BUSD |
0.0834 BUSD |
| 2022-01-21 |
0.1046 BUSD |
4,982,437.0000 |
0.1139 BUSD |
0.0944 BUSD |
0.0981 BUSD |
0.0965 BUSD |
| 2022-01-20 |
0.1186 BUSD |
1,685,549.0000 |
0.1171 BUSD |
0.1145 BUSD |
0.1158 BUSD |
0.1158 BUSD |
| 2022-01-19 |
0.1183 BUSD |
2,902,113.0000 |
0.1178 BUSD |
0.1144 BUSD |
0.1159 BUSD |
0.1181 BUSD |
| 2022-01-18 |
0.1176 BUSD |
1,919,764.0000 |
0.1197 BUSD |
0.1143 BUSD |
0.1153 BUSD |
0.1175 BUSD |
| 2022-01-17 |
0.1228 BUSD |
1,440,535.0000 |
0.1249 BUSD |
0.1186 BUSD |
0.1199 BUSD |
0.1199 BUSD |
| 2022-01-16 |
0.1266 BUSD |
1,152,872.0000 |
0.1271 BUSD |
0.1245 BUSD |
0.1249 BUSD |
0.1249 BUSD |
| 2022-01-15 |
0.1275 BUSD |
1,659,968.0000 |
0.1263 BUSD |
0.1247 BUSD |
0.1257 BUSD |
0.1271 BUSD |
| 2022-01-14 |
0.1236 BUSD |
1,772,501.0000 |
0.1225 BUSD |
0.1199 BUSD |
0.1220 BUSD |
0.1262 BUSD |
| 2022-01-13 |
0.1286 BUSD |
2,640,155.0000 |
0.1287 BUSD |
0.1227 BUSD |
0.1231 BUSD |
0.1229 BUSD |
| 2022-01-12 |
0.1257 BUSD |
2,735,838.0000 |
0.1236 BUSD |
0.1206 BUSD |
0.1214 BUSD |
0.1290 BUSD |
| 2022-01-11 |
0.1209 BUSD |
2,010,463.0000 |
0.1184 BUSD |
0.1179 BUSD |
0.1184 BUSD |
0.1231 BUSD |
| 2022-01-10 |
0.1195 BUSD |
2,753,803.0000 |
0.1245 BUSD |
0.1127 BUSD |
0.1187 BUSD |
0.1187 BUSD |
| 2022-01-09 |
0.1252 BUSD |
2,028,011.0000 |
0.1263 BUSD |
0.1215 BUSD |
0.1243 BUSD |
0.1248 BUSD |
| 2022-01-08 |
0.1293 BUSD |
1,931,615.0000 |
0.1303 BUSD |
0.1247 BUSD |
0.1257 BUSD |
0.1265 BUSD |
| 2022-01-07 |
0.1309 BUSD |
3,011,018.0000 |
0.1369 BUSD |
0.1263 BUSD |
0.1289 BUSD |
0.1305 BUSD |
| 2022-01-06 |
0.1371 BUSD |
2,344,867.0000 |
0.1383 BUSD |
0.1333 BUSD |
0.1359 BUSD |
0.1370 BUSD |
| 2022-01-05 |
0.1473 BUSD |
3,361,746.0000 |
0.1497 BUSD |
0.1367 BUSD |
0.1403 BUSD |
0.1393 BUSD |
| 2022-01-04 |
0.1500 BUSD |
4,360,458.0000 |
0.1480 BUSD |
0.1453 BUSD |
0.1463 BUSD |
0.1518 BUSD |
| 2022-01-03 |
0.1504 BUSD |
2,280,965.0000 |
0.1529 BUSD |
0.1458 BUSD |
0.1475 BUSD |
0.1479 BUSD |
| 2022-01-02 |
0.1518 BUSD |
1,804,434.0000 |
0.1503 BUSD |
0.1485 BUSD |
0.1497 BUSD |
0.1528 BUSD |
| 2022-01-01 |
0.1505 BUSD |
1,321,534.0000 |
0.1476 BUSD |
0.1475 BUSD |
0.1492 BUSD |
0.1494 BUSD |
| 2021-12-31 |
0.1542 BUSD |
3,042,155.0000 |
0.1532 BUSD |
0.1455 BUSD |
0.1484 BUSD |
0.1476 BUSD |
| 2021-12-30 |
0.1520 BUSD |
2,634,299.0000 |
0.1532 BUSD |
0.1489 BUSD |
0.1501 BUSD |
0.1525 BUSD |
| 2021-12-29 |
0.1622 BUSD |
7,448,163.0000 |
0.1555 BUSD |
0.1540 BUSD |
0.1563 BUSD |
0.1560 BUSD |
| 2021-12-28 |
0.1586 BUSD |
4,091,826.0000 |
0.1652 BUSD |
0.1552 BUSD |
0.1565 BUSD |
0.1559 BUSD |
| 2021-12-27 |
0.1694 BUSD |
5,242,819.0000 |
0.1621 BUSD |
0.1614 BUSD |
0.1628 BUSD |
0.1656 BUSD |
| 2021-12-26 |
0.1607 BUSD |
3,137,250.0000 |
0.1633 BUSD |
0.1560 BUSD |
0.1576 BUSD |
0.1624 BUSD |