Identifier on Binance: OMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.1603 BUSD |
1,967,847.0000 |
0.1586 BUSD |
0.1576 BUSD |
0.1592 BUSD |
0.1625 BUSD |
| 2021-12-24 |
0.1643 BUSD |
5,855,737.0000 |
0.1641 BUSD |
0.1562 BUSD |
0.1575 BUSD |
0.1575 BUSD |
| 2021-12-23 |
0.1759 BUSD |
26,899,567.0000 |
0.1544 BUSD |
0.1504 BUSD |
0.1519 BUSD |
0.1644 BUSD |
| 2021-12-22 |
0.1535 BUSD |
2,600,617.0000 |
0.1508 BUSD |
0.1501 BUSD |
0.1512 BUSD |
0.1541 BUSD |
| 2021-12-21 |
0.1504 BUSD |
2,393,008.0000 |
0.1469 BUSD |
0.1450 BUSD |
0.1460 BUSD |
0.1510 BUSD |
| 2021-12-20 |
0.1454 BUSD |
2,397,329.0000 |
0.1528 BUSD |
0.1403 BUSD |
0.1433 BUSD |
0.1466 BUSD |
| 2021-12-19 |
0.1553 BUSD |
2,322,776.0000 |
0.1579 BUSD |
0.1523 BUSD |
0.1534 BUSD |
0.1539 BUSD |
| 2021-12-18 |
0.1572 BUSD |
4,989,578.0000 |
0.1577 BUSD |
0.1516 BUSD |
0.1531 BUSD |
0.1594 BUSD |
| 2021-12-17 |
0.1611 BUSD |
16,601,446.0000 |
0.1482 BUSD |
0.1466 BUSD |
0.1492 BUSD |
0.1581 BUSD |
| 2021-12-16 |
0.1515 BUSD |
5,579,786.0000 |
0.1437 BUSD |
0.1433 BUSD |
0.1439 BUSD |
0.1506 BUSD |
| 2021-12-15 |
0.1421 BUSD |
4,128,972.0000 |
0.1415 BUSD |
0.1359 BUSD |
0.1374 BUSD |
0.1445 BUSD |
| 2021-12-14 |
0.1425 BUSD |
5,222,392.0000 |
0.1390 BUSD |
0.1374 BUSD |
0.1392 BUSD |
0.1414 BUSD |
| 2021-12-13 |
0.1540 BUSD |
3,807,473.0000 |
0.1609 BUSD |
0.1383 BUSD |
0.1415 BUSD |
0.1402 BUSD |
| 2021-12-12 |
0.1599 BUSD |
3,999,124.0000 |
0.1591 BUSD |
0.1543 BUSD |
0.1560 BUSD |
0.1607 BUSD |
| 2021-12-11 |
0.1581 BUSD |
2,652,033.0000 |
0.1565 BUSD |
0.1531 BUSD |
0.1570 BUSD |
0.1594 BUSD |
| 2021-12-10 |
0.1666 BUSD |
2,485,516.0000 |
0.1658 BUSD |
0.1595 BUSD |
0.1615 BUSD |
0.1611 BUSD |
| 2021-12-09 |
0.1776 BUSD |
5,089,608.0000 |
0.1821 BUSD |
0.1660 BUSD |
0.1680 BUSD |
0.1680 BUSD |
| 2021-12-08 |
0.1778 BUSD |
5,196,729.0000 |
0.1759 BUSD |
0.1712 BUSD |
0.1747 BUSD |
0.1818 BUSD |
| 2021-12-07 |
0.1819 BUSD |
6,590,193.0000 |
0.1808 BUSD |
0.1724 BUSD |
0.1734 BUSD |
0.1734 BUSD |
| 2021-12-06 |
0.1718 BUSD |
7,162,576.0000 |
0.1817 BUSD |
0.1607 BUSD |
0.1693 BUSD |
0.1804 BUSD |
| 2021-12-05 |
0.1896 BUSD |
9,788,135.0000 |
0.1969 BUSD |
0.1756 BUSD |
0.1799 BUSD |
0.1828 BUSD |
| 2021-12-04 |
0.2374 BUSD |
29,357,378.7400 |
0.2503 BUSD |
0.1800 BUSD |
0.1989 BUSD |
0.1964 BUSD |
| 2021-12-03 |
0.2563 BUSD |
27,661,425.0000 |
0.2328 BUSD |
0.2274 BUSD |
0.2340 BUSD |
0.2526 BUSD |
| 2021-12-02 |
0.2183 BUSD |
3,410,319.0000 |
0.2177 BUSD |
0.2118 BUSD |
0.2131 BUSD |
0.2235 BUSD |
| 2021-12-01 |
0.2217 BUSD |
2,914,895.0000 |
0.2226 BUSD |
0.2159 BUSD |
0.2184 BUSD |
0.2175 BUSD |
| 2021-11-30 |
0.2290 BUSD |
2,955,321.0000 |
0.2312 BUSD |
0.2231 BUSD |
0.2240 BUSD |
0.2234 BUSD |
| 2021-11-29 |
0.2288 BUSD |
5,018,056.0000 |
0.2272 BUSD |
0.2196 BUSD |
0.2226 BUSD |
0.2325 BUSD |
| 2021-11-28 |
0.2374 BUSD |
8,469,565.0000 |
0.2332 BUSD |
0.2128 BUSD |
0.2170 BUSD |
0.2267 BUSD |
| 2021-11-27 |
0.2334 BUSD |
7,255,323.0000 |
0.2118 BUSD |
0.2097 BUSD |
0.2132 BUSD |
0.2346 BUSD |
| 2021-11-26 |
0.2234 BUSD |
4,017,860.0000 |
0.2390 BUSD |
0.2106 BUSD |
0.2146 BUSD |
0.2118 BUSD |
| 2021-11-25 |
0.2360 BUSD |
3,665,777.0000 |
0.2372 BUSD |
0.2303 BUSD |
0.2333 BUSD |
0.2379 BUSD |
| 2021-11-24 |
0.2464 BUSD |
9,877,871.0000 |
0.2307 BUSD |
0.2260 BUSD |
0.2287 BUSD |
0.2355 BUSD |
| 2021-11-23 |
0.2289 BUSD |
2,847,504.0000 |
0.2245 BUSD |
0.2235 BUSD |
0.2262 BUSD |
0.2308 BUSD |
| 2021-11-22 |
0.2280 BUSD |
3,534,817.0000 |
0.2401 BUSD |
0.2214 BUSD |
0.2254 BUSD |
0.2249 BUSD |
| 2021-11-21 |
0.2423 BUSD |
6,198,757.0000 |
0.2318 BUSD |
0.2312 BUSD |
0.2360 BUSD |
0.2402 BUSD |
| 2021-11-20 |
0.2219 BUSD |
3,865,659.0000 |
0.2163 BUSD |
0.2147 BUSD |
0.2172 BUSD |
0.2321 BUSD |
| 2021-11-19 |
0.2119 BUSD |
2,242,076.0000 |
0.2089 BUSD |
0.2030 BUSD |
0.2060 BUSD |
0.2154 BUSD |
| 2021-11-18 |
0.2218 BUSD |
4,549,067.0000 |
0.2362 BUSD |
0.2030 BUSD |
0.2087 BUSD |
0.2080 BUSD |
| 2021-11-17 |
0.2440 BUSD |
9,569,245.0000 |
0.2379 BUSD |
0.2339 BUSD |
0.2351 BUSD |
0.2343 BUSD |
| 2021-11-16 |
0.2393 BUSD |
10,797,337.0000 |
0.2359 BUSD |
0.2221 BUSD |
0.2252 BUSD |
0.2397 BUSD |
| 2021-11-15 |
0.2409 BUSD |
3,998,276.0000 |
0.2340 BUSD |
0.2333 BUSD |
0.2351 BUSD |
0.2370 BUSD |
| 2021-11-14 |
0.2340 BUSD |
2,322,059.0000 |
0.2386 BUSD |
0.2302 BUSD |
0.2320 BUSD |
0.2332 BUSD |
| 2021-11-13 |
0.2339 BUSD |
5,145,340.0000 |
0.2285 BUSD |
0.2259 BUSD |
0.2273 BUSD |
0.2345 BUSD |
| 2021-11-12 |
0.2255 BUSD |
2,256,919.0000 |
0.2294 BUSD |
0.2212 BUSD |
0.2241 BUSD |
0.2290 BUSD |
| 2021-11-11 |
0.2291 BUSD |
3,874,588.0000 |
0.2236 BUSD |
0.2187 BUSD |
0.2224 BUSD |
0.2290 BUSD |
| 2021-11-10 |
0.2377 BUSD |
3,371,492.0000 |
0.2409 BUSD |
0.2218 BUSD |
0.2247 BUSD |
0.2240 BUSD |
| 2021-11-09 |
0.2440 BUSD |
3,316,533.0000 |
0.2418 BUSD |
0.2389 BUSD |
0.2419 BUSD |
0.2413 BUSD |
| 2021-11-08 |
0.2416 BUSD |
2,084,277.0000 |
0.2409 BUSD |
0.2375 BUSD |
0.2389 BUSD |
0.2419 BUSD |
| 2021-11-07 |
0.2423 BUSD |
1,865,342.0000 |
0.2414 BUSD |
0.2373 BUSD |
0.2392 BUSD |
0.2400 BUSD |
| 2021-11-06 |
0.2343 BUSD |
1,715,536.0000 |
0.2342 BUSD |
0.2294 BUSD |
0.2315 BUSD |
0.2417 BUSD |