Identifier on Binance: OMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.2495 BUSD |
4,040,068.0000 |
0.2444 BUSD |
0.2284 BUSD |
0.2340 BUSD |
0.2368 BUSD |
| 2021-09-15 |
0.2362 BUSD |
1,731,346.0000 |
0.2401 BUSD |
0.2303 BUSD |
0.2358 BUSD |
0.2375 BUSD |
| 2021-09-14 |
0.2372 BUSD |
3,513,688.0000 |
0.2241 BUSD |
0.2223 BUSD |
0.2238 BUSD |
0.2390 BUSD |
| 2021-09-13 |
0.2296 BUSD |
3,417,111.0000 |
0.2499 BUSD |
0.2165 BUSD |
0.2247 BUSD |
0.2259 BUSD |
| 2021-09-12 |
0.2545 BUSD |
35,274,175.0000 |
0.2274 BUSD |
0.2270 BUSD |
0.2288 BUSD |
0.2537 BUSD |
| 2021-09-11 |
0.2249 BUSD |
5,637,661.0000 |
0.2173 BUSD |
0.2098 BUSD |
0.2152 BUSD |
0.2273 BUSD |
| 2021-09-10 |
0.2270 BUSD |
7,764,145.0000 |
0.2142 BUSD |
0.2065 BUSD |
0.2163 BUSD |
0.2203 BUSD |
| 2021-09-09 |
0.2211 BUSD |
5,091,513.0000 |
0.2111 BUSD |
0.2009 BUSD |
0.2129 BUSD |
0.2137 BUSD |
| 2021-09-08 |
0.2088 BUSD |
6,131,513.3700 |
0.2177 BUSD |
0.1924 BUSD |
0.2021 BUSD |
0.2101 BUSD |
| 2021-09-07 |
0.2559 BUSD |
7,082,775.3700 |
0.2786 BUSD |
0.1960 BUSD |
0.2167 BUSD |
0.2171 BUSD |
| 2021-09-06 |
0.2643 BUSD |
5,581,731.0000 |
0.2639 BUSD |
0.2530 BUSD |
0.2582 BUSD |
0.2652 BUSD |
| 2021-09-05 |
0.2670 BUSD |
3,279,302.0000 |
0.2722 BUSD |
0.2582 BUSD |
0.2641 BUSD |
0.2637 BUSD |
| 2021-09-04 |
0.2805 BUSD |
9,641,326.0000 |
0.2837 BUSD |
0.2737 BUSD |
0.2784 BUSD |
0.2747 BUSD |
| 2021-09-03 |
0.3008 BUSD |
84,764,429.0000 |
0.2637 BUSD |
0.2477 BUSD |
0.2529 BUSD |
0.3046 BUSD |
| 2021-09-02 |
0.2552 BUSD |
33,630,200.0000 |
0.2227 BUSD |
0.2187 BUSD |
0.2217 BUSD |
0.2727 BUSD |
| 2021-09-01 |
0.2193 BUSD |
5,678,203.9500 |
0.2050 BUSD |
0.2010 BUSD |
0.2042 BUSD |
0.2243 BUSD |
| 2021-08-31 |
0.2107 BUSD |
3,004,814.4000 |
0.2108 BUSD |
0.2024 BUSD |
0.2050 BUSD |
0.2050 BUSD |
| 2021-08-30 |
0.2191 BUSD |
5,229,362.0000 |
0.2249 BUSD |
0.2090 BUSD |
0.2121 BUSD |
0.2157 BUSD |
| 2021-08-29 |
0.2229 BUSD |
3,075,415.0000 |
0.2232 BUSD |
0.2186 BUSD |
0.2220 BUSD |
0.2216 BUSD |
| 2021-08-28 |
0.2280 BUSD |
5,908,751.0000 |
0.2335 BUSD |
0.2205 BUSD |
0.2244 BUSD |
0.2238 BUSD |
| 2021-08-27 |
0.2231 BUSD |
13,233,825.0000 |
0.2252 BUSD |
0.2097 BUSD |
0.2178 BUSD |
0.2344 BUSD |
| 2021-08-26 |
0.2528 BUSD |
35,517,894.7300 |
0.2279 BUSD |
0.2058 BUSD |
0.2131 BUSD |
0.2418 BUSD |
| 2021-08-25 |
0.2206 BUSD |
7,746,232.9400 |
0.1951 BUSD |
0.1868 BUSD |
0.1916 BUSD |
0.2298 BUSD |
| 2021-08-24 |
0.2091 BUSD |
1,650,586.7400 |
0.2168 BUSD |
0.1963 BUSD |
0.2015 BUSD |
0.2023 BUSD |
| 2021-08-23 |
0.2172 BUSD |
2,381,103.4500 |
0.2136 BUSD |
0.2118 BUSD |
0.2149 BUSD |
0.2154 BUSD |
| 2021-08-22 |
0.2099 BUSD |
2,246,908.0400 |
0.2071 BUSD |
0.2031 BUSD |
0.2055 BUSD |
0.2118 BUSD |
| 2021-08-21 |
0.2116 BUSD |
3,143,558.5600 |
0.2155 BUSD |
0.2055 BUSD |
0.2089 BUSD |
0.2073 BUSD |
| 2021-08-20 |
0.2195 BUSD |
12,520,114.9400 |
0.2095 BUSD |
0.2058 BUSD |
0.2095 BUSD |
0.2157 BUSD |
| 2021-08-19 |
0.2076 BUSD |
7,156,016.8900 |
0.1906 BUSD |
0.1835 BUSD |
0.1866 BUSD |
0.2115 BUSD |
| 2021-08-18 |
0.1934 BUSD |
3,304,963.2500 |
0.1910 BUSD |
0.1827 BUSD |
0.1887 BUSD |
0.1918 BUSD |
| 2021-08-17 |
0.2106 BUSD |
2,360,888.4900 |
0.2047 BUSD |
0.2010 BUSD |
0.2061 BUSD |
0.2076 BUSD |
| 2021-08-16 |
0.2201 BUSD |
6,383,333.5200 |
0.2127 BUSD |
0.2033 BUSD |
0.2073 BUSD |
0.2078 BUSD |
| 2021-08-15 |
0.2094 BUSD |
2,532,500.0700 |
0.2127 BUSD |
0.2030 BUSD |
0.2082 BUSD |
0.2131 BUSD |
| 2021-08-14 |
0.2153 BUSD |
9,739,663.7000 |
0.2201 BUSD |
0.2062 BUSD |
0.2120 BUSD |
0.2129 BUSD |
| 2021-08-13 |
0.2383 BUSD |
96,734,777.0400 |
0.2065 BUSD |
0.1996 BUSD |
0.2034 BUSD |
0.2189 BUSD |
| 2021-08-12 |
0.2191 BUSD |
28,641,001.5600 |
0.1836 BUSD |
0.1704 BUSD |
0.1729 BUSD |
0.2155 BUSD |
| 2021-08-11 |
0.1857 BUSD |
5,002,758.1200 |
0.1807 BUSD |
0.1784 BUSD |
0.1828 BUSD |
0.1845 BUSD |
| 2021-08-10 |
0.1826 BUSD |
9,143,870.4800 |
0.1768 BUSD |
0.1711 BUSD |
0.1744 BUSD |
0.1815 BUSD |
| 2021-08-09 |
0.1794 BUSD |
5,345,694.0600 |
0.1683 BUSD |
0.1651 BUSD |
0.1683 BUSD |
0.1804 BUSD |
| 2021-08-08 |
0.1773 BUSD |
4,025,667.6500 |
0.1874 BUSD |
0.1664 BUSD |
0.1709 BUSD |
0.1732 BUSD |
| 2021-08-07 |
0.1892 BUSD |
10,335,133.4200 |
0.1950 BUSD |
0.1786 BUSD |
0.1816 BUSD |
0.1837 BUSD |
| 2021-08-06 |
0.2049 BUSD |
53,727,963.9500 |
0.1867 BUSD |
0.1744 BUSD |
0.1819 BUSD |
0.1844 BUSD |
| 2021-08-05 |
0.1966 BUSD |
128,354,842.7200 |
0.1368 BUSD |
0.1353 BUSD |
0.1369 BUSD |
0.1914 BUSD |
| 2021-08-04 |
0.1346 BUSD |
1,874,685.5100 |
0.1324 BUSD |
0.1314 BUSD |
0.1327 BUSD |
0.1356 BUSD |
| 2021-08-03 |
0.1340 BUSD |
6,551,093.8800 |
0.1342 BUSD |
0.1305 BUSD |
0.1316 BUSD |
0.1328 BUSD |
| 2021-08-02 |
0.1348 BUSD |
7,433,506.7000 |
0.1289 BUSD |
0.1247 BUSD |
0.1264 BUSD |
0.1356 BUSD |
| 2021-08-01 |
0.1339 BUSD |
3,477,955.7200 |
0.1349 BUSD |
0.1273 BUSD |
0.1305 BUSD |
0.1284 BUSD |
| 2021-07-31 |
0.1364 BUSD |
5,849,104.5800 |
0.1391 BUSD |
0.1308 BUSD |
0.1336 BUSD |
0.1358 BUSD |
| 2021-07-30 |
0.1340 BUSD |
10,902,437.7100 |
0.1271 BUSD |
0.1230 BUSD |
0.1267 BUSD |
0.1380 BUSD |
| 2021-07-29 |
0.1252 BUSD |
3,971,593.0700 |
0.1276 BUSD |
0.1217 BUSD |
0.1245 BUSD |
0.1273 BUSD |