Identifier on Binance: OMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.1291 BUSD |
7,120,047.5300 |
0.1245 BUSD |
0.1200 BUSD |
0.1247 BUSD |
0.1280 BUSD |
| 2021-07-27 |
0.1243 BUSD |
7,739,216.6300 |
0.1257 BUSD |
0.1197 BUSD |
0.1219 BUSD |
0.1235 BUSD |
| 2021-07-26 |
0.1428 BUSD |
20,345,612.7500 |
0.1292 BUSD |
0.1256 BUSD |
0.1298 BUSD |
0.1289 BUSD |
| 2021-07-25 |
0.1217 BUSD |
8,077,615.0700 |
0.1188 BUSD |
0.1150 BUSD |
0.1172 BUSD |
0.1302 BUSD |
| 2021-07-24 |
0.1195 BUSD |
6,140,861.9300 |
0.1190 BUSD |
0.1159 BUSD |
0.1182 BUSD |
0.1184 BUSD |
| 2021-07-23 |
0.1143 BUSD |
6,386,594.9600 |
0.1173 BUSD |
0.1091 BUSD |
0.1121 BUSD |
0.1132 BUSD |
| 2021-07-22 |
0.1166 BUSD |
11,162,965.1600 |
0.1059 BUSD |
0.1047 BUSD |
0.1064 BUSD |
0.1175 BUSD |
| 2021-07-21 |
0.1051 BUSD |
4,544,732.8100 |
0.0992 BUSD |
0.0963 BUSD |
0.0978 BUSD |
0.1061 BUSD |
| 2021-07-20 |
0.1026 BUSD |
8,341,575.8100 |
0.1133 BUSD |
0.0957 BUSD |
0.0989 BUSD |
0.0986 BUSD |
| 2021-07-19 |
0.1223 BUSD |
35,611,671.8200 |
0.1114 BUSD |
0.1065 BUSD |
0.1099 BUSD |
0.1166 BUSD |
| 2021-07-18 |
0.1173 BUSD |
18,720,643.8400 |
0.1036 BUSD |
0.1034 BUSD |
0.1054 BUSD |
0.1174 BUSD |
| 2021-07-17 |
0.1064 BUSD |
4,094,255.6200 |
0.1109 BUSD |
0.1028 BUSD |
0.1045 BUSD |
0.1056 BUSD |
| 2021-07-16 |
0.1276 BUSD |
23,471,944.4500 |
0.1293 BUSD |
0.1140 BUSD |
0.1183 BUSD |
0.1168 BUSD |
| 2021-07-15 |
0.1372 BUSD |
53,260,541.8600 |
0.1248 BUSD |
0.1087 BUSD |
0.1129 BUSD |
0.1378 BUSD |
| 2021-07-14 |
0.1177 BUSD |
8,936,230.1300 |
0.1036 BUSD |
0.0987 BUSD |
0.0996 BUSD |
0.1253 BUSD |
| 2021-07-13 |
0.1029 BUSD |
1,545,960.9300 |
0.1041 BUSD |
0.1005 BUSD |
0.1020 BUSD |
0.1030 BUSD |
| 2021-07-12 |
0.1058 BUSD |
973,176.3600 |
0.1063 BUSD |
0.1017 BUSD |
0.1026 BUSD |
0.1030 BUSD |
| 2021-07-11 |
0.1049 BUSD |
2,105,906.7000 |
0.1033 BUSD |
0.1019 BUSD |
0.1034 BUSD |
0.1066 BUSD |
| 2021-07-10 |
0.1042 BUSD |
1,868,430.6000 |
0.1074 BUSD |
0.1014 BUSD |
0.1022 BUSD |
0.1022 BUSD |
| 2021-07-09 |
0.1060 BUSD |
1,557,478.2300 |
0.1039 BUSD |
0.1007 BUSD |
0.1020 BUSD |
0.1076 BUSD |
| 2021-07-08 |
0.1067 BUSD |
2,125,102.9500 |
0.1137 BUSD |
0.1021 BUSD |
0.1034 BUSD |
0.1034 BUSD |
| 2021-07-07 |
0.1170 BUSD |
2,576,820.5500 |
0.1119 BUSD |
0.1101 BUSD |
0.1137 BUSD |
0.1185 BUSD |
| 2021-07-06 |
0.1112 BUSD |
2,806,504.8400 |
0.1044 BUSD |
0.1044 BUSD |
0.1070 BUSD |
0.1109 BUSD |
| 2021-07-05 |
0.1038 BUSD |
1,856,114.4300 |
0.1053 BUSD |
0.1012 BUSD |
0.1030 BUSD |
0.1059 BUSD |
| 2021-07-04 |
0.1051 BUSD |
2,390,456.2100 |
0.1027 BUSD |
0.1010 BUSD |
0.1021 BUSD |
0.1057 BUSD |
| 2021-07-03 |
0.1036 BUSD |
1,982,730.2200 |
0.1009 BUSD |
0.1001 BUSD |
0.1008 BUSD |
0.1030 BUSD |
| 2021-07-02 |
0.1012 BUSD |
1,756,059.0400 |
0.1033 BUSD |
0.0981 BUSD |
0.0999 BUSD |
0.1015 BUSD |
| 2021-07-01 |
0.1033 BUSD |
2,384,157.8300 |
0.1060 BUSD |
0.0987 BUSD |
0.0998 BUSD |
0.1014 BUSD |
| 2021-06-30 |
0.1054 BUSD |
2,999,507.0200 |
0.1103 BUSD |
0.1006 BUSD |
0.1028 BUSD |
0.1049 BUSD |
| 2021-06-29 |
0.1122 BUSD |
5,303,087.8800 |
0.1101 BUSD |
0.1067 BUSD |
0.1088 BUSD |
0.1105 BUSD |
| 2021-06-28 |
0.1103 BUSD |
7,014,490.6400 |
0.1080 BUSD |
0.1053 BUSD |
0.1076 BUSD |
0.1098 BUSD |
| 2021-06-27 |
0.1123 BUSD |
29,979,136.2700 |
0.0959 BUSD |
0.0956 BUSD |
0.0970 BUSD |
0.1055 BUSD |
| 2021-06-26 |
0.0944 BUSD |
2,286,332.6300 |
0.1008 BUSD |
0.0900 BUSD |
0.0933 BUSD |
0.0941 BUSD |
| 2021-06-25 |
0.1072 BUSD |
1,969,809.0100 |
0.1139 BUSD |
0.0982 BUSD |
0.1008 BUSD |
0.1016 BUSD |
| 2021-06-24 |
0.1140 BUSD |
3,217,519.7400 |
0.1062 BUSD |
0.1003 BUSD |
0.1018 BUSD |
0.1134 BUSD |
| 2021-06-23 |
0.1062 BUSD |
1,671,374.8700 |
0.0965 BUSD |
0.0937 BUSD |
0.1000 BUSD |
0.1046 BUSD |
| 2021-06-22 |
0.1003 BUSD |
3,847,190.5800 |
0.1110 BUSD |
0.0844 BUSD |
0.0915 BUSD |
0.0973 BUSD |
| 2021-06-21 |
0.1210 BUSD |
2,124,977.5700 |
0.1352 BUSD |
0.1111 BUSD |
0.1185 BUSD |
0.1163 BUSD |
| 2021-06-20 |
0.1347 BUSD |
1,947,526.2800 |
0.1389 BUSD |
0.1256 BUSD |
0.1284 BUSD |
0.1353 BUSD |
| 2021-06-19 |
0.1416 BUSD |
1,648,940.7400 |
0.1413 BUSD |
0.1376 BUSD |
0.1396 BUSD |
0.1406 BUSD |
| 2021-06-18 |
0.1538 BUSD |
5,457,564.7800 |
0.1528 BUSD |
0.1373 BUSD |
0.1404 BUSD |
0.1412 BUSD |
| 2021-06-17 |
0.1523 BUSD |
4,775,518.6500 |
0.1441 BUSD |
0.1441 BUSD |
0.1464 BUSD |
0.1490 BUSD |
| 2021-06-16 |
0.1584 BUSD |
3,877,090.4400 |
0.1552 BUSD |
0.1439 BUSD |
0.1451 BUSD |
0.1451 BUSD |
| 2021-06-15 |
0.1557 BUSD |
1,750,261.1400 |
0.1531 BUSD |
0.1503 BUSD |
0.1518 BUSD |
0.1558 BUSD |
| 2021-06-14 |
0.1502 BUSD |
2,152,259.8100 |
0.1543 BUSD |
0.1456 BUSD |
0.1501 BUSD |
0.1515 BUSD |
| 2021-06-13 |
0.1459 BUSD |
2,210,650.9000 |
0.1411 BUSD |
0.1375 BUSD |
0.1394 BUSD |
0.1520 BUSD |
| 2021-06-12 |
0.1459 BUSD |
2,203,982.3100 |
0.1550 BUSD |
0.1408 BUSD |
0.1425 BUSD |
0.1417 BUSD |
| 2021-06-11 |
0.1607 BUSD |
2,491,507.0200 |
0.1561 BUSD |
0.1504 BUSD |
0.1531 BUSD |
0.1539 BUSD |
| 2021-06-10 |
0.1613 BUSD |
2,428,270.2400 |
0.1677 BUSD |
0.1519 BUSD |
0.1578 BUSD |
0.1578 BUSD |
| 2021-06-09 |
0.1705 BUSD |
7,179,360.0700 |
0.1561 BUSD |
0.1483 BUSD |
0.1513 BUSD |
0.1675 BUSD |