Identifier on Binance: OMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.1199 BUSD |
61,458,853.0000 |
0.0992 BUSD |
0.0960 BUSD |
0.0971 BUSD |
0.1117 BUSD |
| 2022-04-03 |
0.1033 BUSD |
30,890,281.0000 |
0.0944 BUSD |
0.0940 BUSD |
0.0961 BUSD |
0.0993 BUSD |
| 2022-04-02 |
0.0943 BUSD |
2,786,450.0000 |
0.0917 BUSD |
0.0917 BUSD |
0.0929 BUSD |
0.0964 BUSD |
| 2022-04-01 |
0.0916 BUSD |
5,074,268.0000 |
0.0870 BUSD |
0.0852 BUSD |
0.0863 BUSD |
0.0912 BUSD |
| 2022-03-31 |
0.0889 BUSD |
2,971,740.0000 |
0.0881 BUSD |
0.0850 BUSD |
0.0868 BUSD |
0.0877 BUSD |
| 2022-03-30 |
0.0885 BUSD |
2,992,755.0000 |
0.0869 BUSD |
0.0854 BUSD |
0.0866 BUSD |
0.0882 BUSD |
| 2022-03-29 |
0.0870 BUSD |
6,070,735.0000 |
0.0848 BUSD |
0.0846 BUSD |
0.0859 BUSD |
0.0870 BUSD |
| 2022-03-28 |
0.0959 BUSD |
22,509,102.0000 |
0.0860 BUSD |
0.0854 BUSD |
0.0860 BUSD |
0.0867 BUSD |
| 2022-03-27 |
0.0850 BUSD |
2,645,486.0000 |
0.0836 BUSD |
0.0821 BUSD |
0.0833 BUSD |
0.0860 BUSD |
| 2022-03-26 |
0.0826 BUSD |
1,812,720.0000 |
0.0800 BUSD |
0.0798 BUSD |
0.0799 BUSD |
0.0835 BUSD |
| 2022-03-25 |
0.0815 BUSD |
1,700,831.0000 |
0.0818 BUSD |
0.0799 BUSD |
0.0807 BUSD |
0.0799 BUSD |
| 2022-03-24 |
0.0815 BUSD |
1,390,239.0000 |
0.0807 BUSD |
0.0801 BUSD |
0.0807 BUSD |
0.0816 BUSD |
| 2022-03-23 |
0.0794 BUSD |
2,069,490.0000 |
0.0801 BUSD |
0.0778 BUSD |
0.0787 BUSD |
0.0804 BUSD |
| 2022-03-22 |
0.0833 BUSD |
11,025,063.0000 |
0.0793 BUSD |
0.0784 BUSD |
0.0793 BUSD |
0.0804 BUSD |
| 2022-03-21 |
0.0800 BUSD |
10,483,057.0000 |
0.0751 BUSD |
0.0733 BUSD |
0.0742 BUSD |
0.0786 BUSD |
| 2022-03-20 |
0.0846 BUSD |
16,469,526.0000 |
0.0776 BUSD |
0.0733 BUSD |
0.0742 BUSD |
0.0753 BUSD |
| 2022-03-19 |
0.0770 BUSD |
2,031,015.0000 |
0.0753 BUSD |
0.0747 BUSD |
0.0754 BUSD |
0.0776 BUSD |
| 2022-03-18 |
0.0740 BUSD |
3,110,310.0000 |
0.0719 BUSD |
0.0708 BUSD |
0.0718 BUSD |
0.0749 BUSD |
| 2022-03-17 |
0.0728 BUSD |
1,722,707.0000 |
0.0729 BUSD |
0.0718 BUSD |
0.0723 BUSD |
0.0725 BUSD |
| 2022-03-16 |
0.0712 BUSD |
2,524,635.0000 |
0.0712 BUSD |
0.0683 BUSD |
0.0699 BUSD |
0.0728 BUSD |
| 2022-03-15 |
0.0713 BUSD |
5,932,396.0000 |
0.0704 BUSD |
0.0678 BUSD |
0.0684 BUSD |
0.0711 BUSD |
| 2022-03-14 |
0.0703 BUSD |
1,707,401.0000 |
0.0691 BUSD |
0.0689 BUSD |
0.0694 BUSD |
0.0707 BUSD |
| 2022-03-13 |
0.0711 BUSD |
1,250,682.0000 |
0.0708 BUSD |
0.0686 BUSD |
0.0696 BUSD |
0.0692 BUSD |
| 2022-03-12 |
0.0724 BUSD |
705,980.0000 |
0.0718 BUSD |
0.0711 BUSD |
0.0716 BUSD |
0.0716 BUSD |
| 2022-03-11 |
0.0720 BUSD |
1,134,682.0000 |
0.0722 BUSD |
0.0701 BUSD |
0.0708 BUSD |
0.0725 BUSD |
| 2022-03-10 |
0.0722 BUSD |
991,049.0000 |
0.0757 BUSD |
0.0701 BUSD |
0.0718 BUSD |
0.0725 BUSD |
| 2022-03-09 |
0.0764 BUSD |
1,274,997.0000 |
0.0737 BUSD |
0.0737 BUSD |
0.0745 BUSD |
0.0751 BUSD |
| 2022-03-08 |
0.0738 BUSD |
1,159,853.0000 |
0.0737 BUSD |
0.0724 BUSD |
0.0731 BUSD |
0.0735 BUSD |
| 2022-03-07 |
0.0735 BUSD |
1,735,323.0000 |
0.0740 BUSD |
0.0711 BUSD |
0.0720 BUSD |
0.0744 BUSD |
| 2022-03-06 |
0.0825 BUSD |
11,562,585.0000 |
0.0791 BUSD |
0.0738 BUSD |
0.0757 BUSD |
0.0742 BUSD |
| 2022-03-05 |
0.0791 BUSD |
2,036,211.0000 |
0.0763 BUSD |
0.0751 BUSD |
0.0757 BUSD |
0.0791 BUSD |
| 2022-03-04 |
0.0789 BUSD |
1,341,505.0000 |
0.0819 BUSD |
0.0761 BUSD |
0.0767 BUSD |
0.0763 BUSD |
| 2022-03-03 |
0.0831 BUSD |
695,299.0000 |
0.0846 BUSD |
0.0808 BUSD |
0.0813 BUSD |
0.0819 BUSD |
| 2022-03-02 |
0.0855 BUSD |
2,320,046.0000 |
0.0851 BUSD |
0.0832 BUSD |
0.0840 BUSD |
0.0849 BUSD |
| 2022-03-01 |
0.0850 BUSD |
3,413,830.0000 |
0.0850 BUSD |
0.0820 BUSD |
0.0838 BUSD |
0.0847 BUSD |
| 2022-02-28 |
0.0879 BUSD |
21,331,637.0000 |
0.0768 BUSD |
0.0763 BUSD |
0.0773 BUSD |
0.0847 BUSD |
| 2022-02-27 |
0.0789 BUSD |
1,954,648.0000 |
0.0799 BUSD |
0.0754 BUSD |
0.0769 BUSD |
0.0768 BUSD |
| 2022-02-26 |
0.0811 BUSD |
3,150,720.0000 |
0.0798 BUSD |
0.0795 BUSD |
0.0802 BUSD |
0.0796 BUSD |
| 2022-02-25 |
0.0778 BUSD |
2,214,626.0000 |
0.0741 BUSD |
0.0741 BUSD |
0.0751 BUSD |
0.0801 BUSD |
| 2022-02-24 |
0.0716 BUSD |
4,783,759.0000 |
0.0779 BUSD |
0.0679 BUSD |
0.0698 BUSD |
0.0736 BUSD |
| 2022-02-23 |
0.0833 BUSD |
2,870,046.0000 |
0.0821 BUSD |
0.0774 BUSD |
0.0790 BUSD |
0.0778 BUSD |
| 2022-02-22 |
0.0800 BUSD |
2,693,165.0000 |
0.0789 BUSD |
0.0763 BUSD |
0.0769 BUSD |
0.0819 BUSD |
| 2022-02-21 |
0.0909 BUSD |
14,357,133.0000 |
0.0853 BUSD |
0.0790 BUSD |
0.0810 BUSD |
0.0791 BUSD |
| 2022-02-20 |
0.0854 BUSD |
1,790,241.0000 |
0.0910 BUSD |
0.0831 BUSD |
0.0837 BUSD |
0.0851 BUSD |
| 2022-02-19 |
0.0911 BUSD |
2,011,104.0000 |
0.0903 BUSD |
0.0874 BUSD |
0.0889 BUSD |
0.0902 BUSD |
| 2022-02-18 |
0.0917 BUSD |
2,857,451.0000 |
0.0928 BUSD |
0.0885 BUSD |
0.0898 BUSD |
0.0898 BUSD |
| 2022-02-17 |
0.1011 BUSD |
8,768,162.0000 |
0.0996 BUSD |
0.0910 BUSD |
0.0943 BUSD |
0.0941 BUSD |
| 2022-02-16 |
0.0993 BUSD |
4,165,933.0000 |
0.1003 BUSD |
0.0953 BUSD |
0.0965 BUSD |
0.0993 BUSD |
| 2022-02-15 |
0.1023 BUSD |
4,783,378.0000 |
0.0941 BUSD |
0.0940 BUSD |
0.0944 BUSD |
0.0998 BUSD |
| 2022-02-14 |
0.0942 BUSD |
3,774,225.0000 |
0.0950 BUSD |
0.0919 BUSD |
0.0927 BUSD |
0.0948 BUSD |