Identifier on Binance: OGNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.1532 BUSD |
3,978,230.1000 OGN |
0.1510 BUSD |
0.1447 BUSD |
0.1506 BUSD |
0.1550 BUSD |
| 2023-02-19 |
0.1503 BUSD |
1,992,105.7000 OGN |
0.1495 BUSD |
0.1453 BUSD |
0.1482 BUSD |
0.1508 BUSD |
| 2023-02-18 |
0.1490 BUSD |
2,152,865.3000 OGN |
0.1479 BUSD |
0.1459 BUSD |
0.1472 BUSD |
0.1499 BUSD |
| 2023-02-17 |
0.1457 BUSD |
2,986,121.5000 OGN |
0.1369 BUSD |
0.1365 BUSD |
0.1395 BUSD |
0.1480 BUSD |
| 2023-02-16 |
0.1462 BUSD |
5,276,927.9000 OGN |
0.1465 BUSD |
0.1361 BUSD |
0.1382 BUSD |
0.1361 BUSD |
| 2023-02-15 |
0.1415 BUSD |
4,868,534.4000 OGN |
0.1419 BUSD |
0.1369 BUSD |
0.1381 BUSD |
0.1466 BUSD |
| 2023-02-14 |
0.1373 BUSD |
8,464,852.8000 OGN |
0.1372 BUSD |
0.1326 BUSD |
0.1342 BUSD |
0.1412 BUSD |
| 2023-02-13 |
0.1516 BUSD |
23,658,610.4000 OGN |
0.1485 BUSD |
0.1345 BUSD |
0.1362 BUSD |
0.1372 BUSD |
| 2023-02-12 |
0.1576 BUSD |
33,575,430.3000 OGN |
0.1384 BUSD |
0.1373 BUSD |
0.1380 BUSD |
0.1484 BUSD |
| 2023-02-11 |
0.1348 BUSD |
5,307,480.2000 OGN |
0.1318 BUSD |
0.1295 BUSD |
0.1303 BUSD |
0.1380 BUSD |
| 2023-02-10 |
0.1306 BUSD |
3,133,931.7000 OGN |
0.1327 BUSD |
0.1264 BUSD |
0.1293 BUSD |
0.1307 BUSD |
| 2023-02-09 |
0.1417 BUSD |
7,516,411.6000 OGN |
0.1436 BUSD |
0.1278 BUSD |
0.1311 BUSD |
0.1311 BUSD |
| 2023-02-08 |
0.1456 BUSD |
3,540,335.7000 OGN |
0.1488 BUSD |
0.1388 BUSD |
0.1431 BUSD |
0.1434 BUSD |
| 2023-02-07 |
0.1435 BUSD |
9,432,319.8000 OGN |
0.1288 BUSD |
0.1283 BUSD |
0.1303 BUSD |
0.1482 BUSD |
| 2023-02-06 |
0.1308 BUSD |
3,027,542.6000 OGN |
0.1267 BUSD |
0.1266 BUSD |
0.1287 BUSD |
0.1288 BUSD |
| 2023-02-05 |
0.1298 BUSD |
3,182,621.7000 OGN |
0.1331 BUSD |
0.1227 BUSD |
0.1251 BUSD |
0.1266 BUSD |
| 2023-02-04 |
0.1342 BUSD |
1,715,614.3000 OGN |
0.1337 BUSD |
0.1316 BUSD |
0.1324 BUSD |
0.1325 BUSD |
| 2023-02-03 |
0.1318 BUSD |
1,202,114.1000 OGN |
0.1297 BUSD |
0.1282 BUSD |
0.1299 BUSD |
0.1336 BUSD |
| 2023-02-02 |
0.1335 BUSD |
2,248,908.7000 OGN |
0.1321 BUSD |
0.1275 BUSD |
0.1312 BUSD |
0.1304 BUSD |
| 2023-02-01 |
0.1251 BUSD |
2,617,739.1000 OGN |
0.1258 BUSD |
0.1198 BUSD |
0.1217 BUSD |
0.1317 BUSD |
| 2023-01-31 |
0.1241 BUSD |
1,867,336.4000 OGN |
0.1215 BUSD |
0.1212 BUSD |
0.1230 BUSD |
0.1258 BUSD |
| 2023-01-30 |
0.1281 BUSD |
4,058,073.9000 OGN |
0.1337 BUSD |
0.1194 BUSD |
0.1209 BUSD |
0.1209 BUSD |
| 2023-01-29 |
0.1331 BUSD |
3,308,815.8000 OGN |
0.1298 BUSD |
0.1274 BUSD |
0.1301 BUSD |
0.1334 BUSD |
| 2023-01-28 |
0.1302 BUSD |
6,743,758.6000 OGN |
0.1289 BUSD |
0.1244 BUSD |
0.1265 BUSD |
0.1311 BUSD |
| 2023-01-27 |
0.1274 BUSD |
2,052,626.1000 OGN |
0.1276 BUSD |
0.1239 BUSD |
0.1256 BUSD |
0.1287 BUSD |
| 2023-01-26 |
0.1274 BUSD |
2,346,334.8000 OGN |
0.1286 BUSD |
0.1242 BUSD |
0.1265 BUSD |
0.1276 BUSD |
| 2023-01-25 |
0.1254 BUSD |
2,695,874.1000 OGN |
0.1272 BUSD |
0.1222 BUSD |
0.1237 BUSD |
0.1284 BUSD |
| 2023-01-24 |
0.1353 BUSD |
19,116,064.6000 OGN |
0.1250 BUSD |
0.1220 BUSD |
0.1273 BUSD |
0.1256 BUSD |
| 2023-01-23 |
0.1226 BUSD |
2,851,655.9000 OGN |
0.1204 BUSD |
0.1180 BUSD |
0.1213 BUSD |
0.1251 BUSD |
| 2023-01-22 |
0.1216 BUSD |
2,244,731.8000 OGN |
0.1170 BUSD |
0.1163 BUSD |
0.1171 BUSD |
0.1199 BUSD |
| 2023-01-21 |
0.1208 BUSD |
2,518,281.9000 OGN |
0.1202 BUSD |
0.1165 BUSD |
0.1188 BUSD |
0.1165 BUSD |
| 2023-01-20 |
0.1106 BUSD |
1,797,531.2000 OGN |
0.1093 BUSD |
0.1074 BUSD |
0.1083 BUSD |
0.1183 BUSD |
| 2023-01-19 |
0.1079 BUSD |
3,490,356.2000 OGN |
0.1074 BUSD |
0.1053 BUSD |
0.1071 BUSD |
0.1094 BUSD |
| 2023-01-18 |
0.1118 BUSD |
3,720,596.2000 OGN |
0.1163 BUSD |
0.1059 BUSD |
0.1088 BUSD |
0.1087 BUSD |
| 2023-01-17 |
0.1171 BUSD |
1,554,529.0000 OGN |
0.1163 BUSD |
0.1134 BUSD |
0.1150 BUSD |
0.1167 BUSD |
| 2023-01-16 |
0.1172 BUSD |
2,636,369.1000 OGN |
0.1170 BUSD |
0.1120 BUSD |
0.1150 BUSD |
0.1157 BUSD |
| 2023-01-15 |
0.1169 BUSD |
5,099,387.0000 OGN |
0.1130 BUSD |
0.1089 BUSD |
0.1108 BUSD |
0.1170 BUSD |
| 2023-01-14 |
0.1139 BUSD |
3,648,146.6000 OGN |
0.1100 BUSD |
0.1070 BUSD |
0.1117 BUSD |
0.1133 BUSD |
| 2023-01-13 |
0.1052 BUSD |
2,276,653.7000 OGN |
0.1049 BUSD |
0.1031 BUSD |
0.1039 BUSD |
0.1074 BUSD |
| 2023-01-12 |
0.1023 BUSD |
3,438,254.7000 OGN |
0.1017 BUSD |
0.0980 BUSD |
0.1000 BUSD |
0.1048 BUSD |
| 2023-01-11 |
0.0992 BUSD |
1,787,044.6000 OGN |
0.1006 BUSD |
0.0968 BUSD |
0.0974 BUSD |
0.1015 BUSD |
| 2023-01-10 |
0.1004 BUSD |
3,648,892.1000 OGN |
0.0994 BUSD |
0.0966 BUSD |
0.0990 BUSD |
0.1007 BUSD |
| 2023-01-09 |
0.0986 BUSD |
7,976,338.3000 OGN |
0.0945 BUSD |
0.0927 BUSD |
0.0953 BUSD |
0.0993 BUSD |
| 2023-01-08 |
0.0915 BUSD |
2,441,136.1000 OGN |
0.0911 BUSD |
0.0897 BUSD |
0.0906 BUSD |
0.0943 BUSD |
| 2023-01-07 |
0.0921 BUSD |
1,953,472.6000 OGN |
0.0906 BUSD |
0.0906 BUSD |
0.0907 BUSD |
0.0907 BUSD |
| 2023-01-06 |
0.0882 BUSD |
1,155,547.5000 OGN |
0.0890 BUSD |
0.0865 BUSD |
0.0871 BUSD |
0.0905 BUSD |
| 2023-01-05 |
0.0894 BUSD |
1,859,273.7000 OGN |
0.0900 BUSD |
0.0884 BUSD |
0.0889 BUSD |
0.0897 BUSD |
| 2023-01-04 |
0.0901 BUSD |
2,625,449.2000 OGN |
0.0902 BUSD |
0.0882 BUSD |
0.0890 BUSD |
0.0897 BUSD |
| 2023-01-03 |
0.0887 BUSD |
2,738,477.8000 OGN |
0.0878 BUSD |
0.0872 BUSD |
0.0877 BUSD |
0.0892 BUSD |
| 2023-01-02 |
0.0867 BUSD |
893,983.1000 OGN |
0.0855 BUSD |
0.0845 BUSD |
0.0851 BUSD |
0.0880 BUSD |