Identifier on Binance: OGNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.1289 BUSD |
1,099,150.8000 OGN |
0.1296 BUSD |
0.1273 BUSD |
0.1281 BUSD |
0.1275 BUSD |
| 2023-04-10 |
0.1276 BUSD |
2,790,498.8000 OGN |
0.1270 BUSD |
0.1252 BUSD |
0.1265 BUSD |
0.1299 BUSD |
| 2023-04-09 |
0.1252 BUSD |
1,157,261.9000 OGN |
0.1256 BUSD |
0.1218 BUSD |
0.1230 BUSD |
0.1270 BUSD |
| 2023-04-08 |
0.1246 BUSD |
653,074.2000 OGN |
0.1249 BUSD |
0.1232 BUSD |
0.1240 BUSD |
0.1255 BUSD |
| 2023-04-07 |
0.1271 BUSD |
1,301,823.5000 OGN |
0.1286 BUSD |
0.1243 BUSD |
0.1249 BUSD |
0.1249 BUSD |
| 2023-04-06 |
0.1281 BUSD |
3,625,521.9000 OGN |
0.1250 BUSD |
0.1221 BUSD |
0.1241 BUSD |
0.1278 BUSD |
| 2023-04-05 |
0.1281 BUSD |
2,343,960.7000 OGN |
0.1278 BUSD |
0.1233 BUSD |
0.1248 BUSD |
0.1250 BUSD |
| 2023-04-04 |
0.1250 BUSD |
2,441,362.5000 OGN |
0.1204 BUSD |
0.1191 BUSD |
0.1200 BUSD |
0.1277 BUSD |
| 2023-04-03 |
0.1168 BUSD |
1,241,246.7000 OGN |
0.1167 BUSD |
0.1130 BUSD |
0.1151 BUSD |
0.1203 BUSD |
| 2023-04-02 |
0.1188 BUSD |
836,999.0000 OGN |
0.1207 BUSD |
0.1151 BUSD |
0.1173 BUSD |
0.1175 BUSD |
| 2023-04-01 |
0.1205 BUSD |
1,287,413.9000 OGN |
0.1196 BUSD |
0.1176 BUSD |
0.1183 BUSD |
0.1206 BUSD |
| 2023-03-31 |
0.1191 BUSD |
1,900,835.7000 OGN |
0.1162 BUSD |
0.1155 BUSD |
0.1168 BUSD |
0.1191 BUSD |
| 2023-03-30 |
0.1187 BUSD |
2,334,363.5000 OGN |
0.1176 BUSD |
0.1143 BUSD |
0.1149 BUSD |
0.1160 BUSD |
| 2023-03-29 |
0.1167 BUSD |
2,510,608.7000 OGN |
0.1086 BUSD |
0.1083 BUSD |
0.1087 BUSD |
0.1170 BUSD |
| 2023-03-28 |
0.1068 BUSD |
1,252,202.4000 OGN |
0.1066 BUSD |
0.1041 BUSD |
0.1054 BUSD |
0.1084 BUSD |
| 2023-03-27 |
0.1098 BUSD |
1,125,408.9000 OGN |
0.1130 BUSD |
0.1057 BUSD |
0.1066 BUSD |
0.1066 BUSD |
| 2023-03-26 |
0.1125 BUSD |
299,483.7000 OGN |
0.1117 BUSD |
0.1109 BUSD |
0.1120 BUSD |
0.1133 BUSD |
| 2023-03-25 |
0.1121 BUSD |
563,411.3000 OGN |
0.1133 BUSD |
0.1096 BUSD |
0.1110 BUSD |
0.1115 BUSD |
| 2023-03-24 |
0.1156 BUSD |
952,408.3000 OGN |
0.1180 BUSD |
0.1115 BUSD |
0.1126 BUSD |
0.1132 BUSD |
| 2023-03-23 |
0.1147 BUSD |
418,892.3000 OGN |
0.1117 BUSD |
0.1112 BUSD |
0.1120 BUSD |
0.1173 BUSD |
| 2023-03-22 |
0.1153 BUSD |
683,142.4000 OGN |
0.1186 BUSD |
0.1088 BUSD |
0.1114 BUSD |
0.1114 BUSD |
| 2023-03-21 |
0.1168 BUSD |
1,074,301.2000 OGN |
0.1144 BUSD |
0.1106 BUSD |
0.1122 BUSD |
0.1184 BUSD |
| 2023-03-20 |
0.1202 BUSD |
2,441,040.4000 OGN |
0.1216 BUSD |
0.1140 BUSD |
0.1154 BUSD |
0.1146 BUSD |
| 2023-03-19 |
0.1197 BUSD |
736,956.3000 OGN |
0.1189 BUSD |
0.1167 BUSD |
0.1177 BUSD |
0.1219 BUSD |
| 2023-03-18 |
0.1225 BUSD |
898,136.6000 OGN |
0.1224 BUSD |
0.1173 BUSD |
0.1190 BUSD |
0.1176 BUSD |
| 2023-03-17 |
0.1157 BUSD |
1,156,855.5000 OGN |
0.1127 BUSD |
0.1111 BUSD |
0.1128 BUSD |
0.1210 BUSD |
| 2023-03-16 |
0.1112 BUSD |
942,342.9000 OGN |
0.1102 BUSD |
0.1088 BUSD |
0.1107 BUSD |
0.1120 BUSD |
| 2023-03-15 |
0.1164 BUSD |
1,308,802.6000 OGN |
0.1231 BUSD |
0.1095 BUSD |
0.1111 BUSD |
0.1111 BUSD |
| 2023-03-14 |
0.1201 BUSD |
999,283.0000 OGN |
0.1176 BUSD |
0.1144 BUSD |
0.1162 BUSD |
0.1233 BUSD |
| 2023-03-13 |
0.1143 BUSD |
2,498,306.8000 OGN |
0.1119 BUSD |
0.1089 BUSD |
0.1116 BUSD |
0.1182 BUSD |
| 2023-03-12 |
0.1046 BUSD |
1,058,920.4000 OGN |
0.1038 BUSD |
0.1005 BUSD |
0.1021 BUSD |
0.1106 BUSD |
| 2023-03-11 |
0.1030 BUSD |
1,284,391.7000 OGN |
0.1065 BUSD |
0.0996 BUSD |
0.1014 BUSD |
0.1030 BUSD |
| 2023-03-10 |
0.1032 BUSD |
1,619,895.6000 OGN |
0.1049 BUSD |
0.0973 BUSD |
0.1009 BUSD |
0.1061 BUSD |
| 2023-03-09 |
0.1103 BUSD |
1,633,791.9000 OGN |
0.1108 BUSD |
0.1034 BUSD |
0.1050 BUSD |
0.1050 BUSD |
| 2023-03-08 |
0.1161 BUSD |
1,518,399.3000 OGN |
0.1206 BUSD |
0.1093 BUSD |
0.1121 BUSD |
0.1118 BUSD |
| 2023-03-07 |
0.1203 BUSD |
1,150,025.2000 OGN |
0.1213 BUSD |
0.1164 BUSD |
0.1190 BUSD |
0.1197 BUSD |
| 2023-03-06 |
0.1201 BUSD |
963,706.7000 OGN |
0.1189 BUSD |
0.1163 BUSD |
0.1171 BUSD |
0.1221 BUSD |
| 2023-03-05 |
0.1221 BUSD |
2,403,981.1000 OGN |
0.1201 BUSD |
0.1184 BUSD |
0.1199 BUSD |
0.1185 BUSD |
| 2023-03-04 |
0.1217 BUSD |
748,457.8000 OGN |
0.1242 BUSD |
0.1166 BUSD |
0.1182 BUSD |
0.1199 BUSD |
| 2023-03-03 |
0.1234 BUSD |
1,581,703.3000 OGN |
0.1349 BUSD |
0.1175 BUSD |
0.1212 BUSD |
0.1242 BUSD |
| 2023-03-02 |
0.1336 BUSD |
1,378,508.0000 OGN |
0.1392 BUSD |
0.1315 BUSD |
0.1327 BUSD |
0.1349 BUSD |
| 2023-03-01 |
0.1374 BUSD |
743,410.6000 OGN |
0.1318 BUSD |
0.1314 BUSD |
0.1328 BUSD |
0.1389 BUSD |
| 2023-02-28 |
0.1359 BUSD |
1,324,460.9000 OGN |
0.1381 BUSD |
0.1307 BUSD |
0.1327 BUSD |
0.1324 BUSD |
| 2023-02-27 |
0.1369 BUSD |
1,430,900.2000 OGN |
0.1373 BUSD |
0.1345 BUSD |
0.1356 BUSD |
0.1381 BUSD |
| 2023-02-26 |
0.1352 BUSD |
567,079.6000 OGN |
0.1321 BUSD |
0.1312 BUSD |
0.1319 BUSD |
0.1372 BUSD |
| 2023-02-25 |
0.1331 BUSD |
1,982,535.7000 OGN |
0.1374 BUSD |
0.1269 BUSD |
0.1294 BUSD |
0.1318 BUSD |
| 2023-02-24 |
0.1418 BUSD |
2,837,006.8000 OGN |
0.1483 BUSD |
0.1340 BUSD |
0.1371 BUSD |
0.1371 BUSD |
| 2023-02-23 |
0.1510 BUSD |
1,743,511.7000 OGN |
0.1491 BUSD |
0.1461 BUSD |
0.1471 BUSD |
0.1477 BUSD |
| 2023-02-22 |
0.1483 BUSD |
2,590,459.7000 OGN |
0.1526 BUSD |
0.1418 BUSD |
0.1440 BUSD |
0.1484 BUSD |
| 2023-02-21 |
0.1523 BUSD |
3,603,564.4000 OGN |
0.1552 BUSD |
0.1477 BUSD |
0.1512 BUSD |
0.1523 BUSD |