Identifier on Binance: OGNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0771 BUSD |
182,779.7000 OGN |
0.0766 BUSD |
0.0760 BUSD |
0.0767 BUSD |
0.0773 BUSD |
| 2023-07-19 |
0.0771 BUSD |
349,617.7000 OGN |
0.0771 BUSD |
0.0759 BUSD |
0.0764 BUSD |
0.0764 BUSD |
| 2023-07-18 |
0.0791 BUSD |
373,880.5000 OGN |
0.0815 BUSD |
0.0767 BUSD |
0.0772 BUSD |
0.0767 BUSD |
| 2023-07-17 |
0.0807 BUSD |
414,039.9000 OGN |
0.0802 BUSD |
0.0786 BUSD |
0.0795 BUSD |
0.0818 BUSD |
| 2023-07-16 |
0.0824 BUSD |
283,999.0000 OGN |
0.0838 BUSD |
0.0799 BUSD |
0.0806 BUSD |
0.0804 BUSD |
| 2023-07-15 |
0.0838 BUSD |
174,042.7000 OGN |
0.0836 BUSD |
0.0827 BUSD |
0.0831 BUSD |
0.0833 BUSD |
| 2023-07-14 |
0.0859 BUSD |
538,606.7000 OGN |
0.0864 BUSD |
0.0812 BUSD |
0.0826 BUSD |
0.0835 BUSD |
| 2023-07-13 |
0.0823 BUSD |
549,436.2000 OGN |
0.0804 BUSD |
0.0787 BUSD |
0.0792 BUSD |
0.0864 BUSD |
| 2023-07-12 |
0.0815 BUSD |
400,458.6000 OGN |
0.0820 BUSD |
0.0797 BUSD |
0.0800 BUSD |
0.0803 BUSD |
| 2023-07-11 |
0.0817 BUSD |
945,970.0000 OGN |
0.0816 BUSD |
0.0807 BUSD |
0.0809 BUSD |
0.0817 BUSD |
| 2023-07-10 |
0.0806 BUSD |
1,117,230.5000 OGN |
0.0807 BUSD |
0.0789 BUSD |
0.0796 BUSD |
0.0818 BUSD |
| 2023-07-09 |
0.0834 BUSD |
351,745.7000 OGN |
0.0838 BUSD |
0.0811 BUSD |
0.0811 BUSD |
0.0811 BUSD |
| 2023-07-08 |
0.0829 BUSD |
209,969.2000 OGN |
0.0824 BUSD |
0.0818 BUSD |
0.0823 BUSD |
0.0837 BUSD |
| 2023-07-07 |
0.0825 BUSD |
237,738.4000 OGN |
0.0820 BUSD |
0.0808 BUSD |
0.0816 BUSD |
0.0827 BUSD |
| 2023-07-06 |
0.0853 BUSD |
463,128.5000 OGN |
0.0834 BUSD |
0.0825 BUSD |
0.0828 BUSD |
0.0827 BUSD |
| 2023-07-05 |
0.0848 BUSD |
354,660.9000 OGN |
0.0853 BUSD |
0.0822 BUSD |
0.0830 BUSD |
0.0830 BUSD |
| 2023-07-04 |
0.0848 BUSD |
210,712.4000 OGN |
0.0850 BUSD |
0.0835 BUSD |
0.0842 BUSD |
0.0858 BUSD |
| 2023-07-03 |
0.0844 BUSD |
250,933.3000 OGN |
0.0824 BUSD |
0.0821 BUSD |
0.0825 BUSD |
0.0851 BUSD |
| 2023-07-02 |
0.0806 BUSD |
215,409.5000 OGN |
0.0819 BUSD |
0.0791 BUSD |
0.0798 BUSD |
0.0817 BUSD |
| 2023-07-01 |
0.0808 BUSD |
149,579.4000 OGN |
0.0807 BUSD |
0.0795 BUSD |
0.0801 BUSD |
0.0816 BUSD |
| 2023-06-30 |
0.0792 BUSD |
559,679.7000 OGN |
0.0773 BUSD |
0.0741 BUSD |
0.0768 BUSD |
0.0806 BUSD |
| 2023-06-29 |
0.0771 BUSD |
182,654.9000 OGN |
0.0760 BUSD |
0.0759 BUSD |
0.0762 BUSD |
0.0776 BUSD |
| 2023-06-28 |
0.0776 BUSD |
279,241.8000 OGN |
0.0814 BUSD |
0.0748 BUSD |
0.0759 BUSD |
0.0762 BUSD |
| 2023-06-27 |
0.0806 BUSD |
189,858.4000 OGN |
0.0798 BUSD |
0.0793 BUSD |
0.0799 BUSD |
0.0816 BUSD |
| 2023-06-26 |
0.0805 BUSD |
239,676.3000 OGN |
0.0828 BUSD |
0.0778 BUSD |
0.0791 BUSD |
0.0795 BUSD |
| 2023-06-25 |
0.0838 BUSD |
413,297.8000 OGN |
0.0824 BUSD |
0.0816 BUSD |
0.0825 BUSD |
0.0834 BUSD |
| 2023-06-24 |
0.0822 BUSD |
452,229.6000 OGN |
0.0820 BUSD |
0.0807 BUSD |
0.0815 BUSD |
0.0818 BUSD |
| 2023-06-23 |
0.0814 BUSD |
290,645.2000 OGN |
0.0798 BUSD |
0.0789 BUSD |
0.0800 BUSD |
0.0824 BUSD |
| 2023-06-22 |
0.0813 BUSD |
791,424.9000 OGN |
0.0804 BUSD |
0.0782 BUSD |
0.0797 BUSD |
0.0797 BUSD |
| 2023-06-21 |
0.0778 BUSD |
364,375.2000 OGN |
0.0753 BUSD |
0.0753 BUSD |
0.0755 BUSD |
0.0798 BUSD |
| 2023-06-20 |
0.0734 BUSD |
517,612.5000 OGN |
0.0733 BUSD |
0.0709 BUSD |
0.0714 BUSD |
0.0747 BUSD |
| 2023-06-19 |
0.0722 BUSD |
187,724.9000 OGN |
0.0718 BUSD |
0.0709 BUSD |
0.0717 BUSD |
0.0732 BUSD |
| 2023-06-18 |
0.0725 BUSD |
250,955.6000 OGN |
0.0725 BUSD |
0.0716 BUSD |
0.0719 BUSD |
0.0716 BUSD |
| 2023-06-17 |
0.0728 BUSD |
203,027.8000 OGN |
0.0711 BUSD |
0.0708 BUSD |
0.0710 BUSD |
0.0727 BUSD |
| 2023-06-16 |
0.0698 BUSD |
202,323.7000 OGN |
0.0701 BUSD |
0.0680 BUSD |
0.0685 BUSD |
0.0718 BUSD |
| 2023-06-15 |
0.0691 BUSD |
348,535.2000 OGN |
0.0691 BUSD |
0.0678 BUSD |
0.0685 BUSD |
0.0706 BUSD |
| 2023-06-14 |
0.0699 BUSD |
389,547.8000 OGN |
0.0726 BUSD |
0.0670 BUSD |
0.0683 BUSD |
0.0683 BUSD |
| 2023-06-13 |
0.0730 BUSD |
272,329.9000 OGN |
0.0714 BUSD |
0.0712 BUSD |
0.0717 BUSD |
0.0726 BUSD |
| 2023-06-12 |
0.0690 BUSD |
811,630.7000 OGN |
0.0685 BUSD |
0.0660 BUSD |
0.0672 BUSD |
0.0713 BUSD |
| 2023-06-11 |
0.0674 BUSD |
589,858.4000 OGN |
0.0671 BUSD |
0.0659 BUSD |
0.0664 BUSD |
0.0682 BUSD |
| 2023-06-10 |
0.0693 BUSD |
2,165,979.1000 OGN |
0.0820 BUSD |
0.0601 BUSD |
0.0638 BUSD |
0.0671 BUSD |
| 2023-06-09 |
0.0819 BUSD |
258,044.1000 OGN |
0.0826 BUSD |
0.0811 BUSD |
0.0815 BUSD |
0.0814 BUSD |
| 2023-06-08 |
0.0814 BUSD |
303,518.7000 OGN |
0.0816 BUSD |
0.0790 BUSD |
0.0800 BUSD |
0.0827 BUSD |
| 2023-06-07 |
0.0827 BUSD |
710,546.7000 OGN |
0.0889 BUSD |
0.0807 BUSD |
0.0814 BUSD |
0.0814 BUSD |
| 2023-06-06 |
0.0866 BUSD |
576,511.7000 OGN |
0.0863 BUSD |
0.0836 BUSD |
0.0851 BUSD |
0.0894 BUSD |
| 2023-06-05 |
0.0900 BUSD |
800,903.0000 OGN |
0.0964 BUSD |
0.0833 BUSD |
0.0860 BUSD |
0.0860 BUSD |
| 2023-06-04 |
0.0981 BUSD |
171,808.5000 OGN |
0.0978 BUSD |
0.0967 BUSD |
0.0974 BUSD |
0.0967 BUSD |
| 2023-06-03 |
0.0985 BUSD |
266,638.0000 OGN |
0.0987 BUSD |
0.0970 BUSD |
0.0973 BUSD |
0.0976 BUSD |
| 2023-06-02 |
0.0980 BUSD |
184,771.6000 OGN |
0.0963 BUSD |
0.0954 BUSD |
0.0966 BUSD |
0.0987 BUSD |
| 2023-06-01 |
0.0981 BUSD |
806,657.0000 OGN |
0.0967 BUSD |
0.0946 BUSD |
0.0947 BUSD |
0.0966 BUSD |