Identifier on Binance: OGNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
1.0777 BUSD |
2,677,485.8000 OGN |
1.0060 BUSD |
1.0006 BUSD |
1.0331 BUSD |
1.0366 BUSD |
| 2021-11-26 |
1.0411 BUSD |
1,809,631.7000 OGN |
1.1353 BUSD |
0.9741 BUSD |
1.0188 BUSD |
1.0073 BUSD |
| 2021-11-25 |
1.1839 BUSD |
3,433,630.9000 OGN |
1.1810 BUSD |
1.1128 BUSD |
1.1393 BUSD |
1.1318 BUSD |
| 2021-11-24 |
1.0777 BUSD |
3,183,656.6000 OGN |
1.0166 BUSD |
0.9787 BUSD |
0.9900 BUSD |
1.1646 BUSD |
| 2021-11-23 |
1.0111 BUSD |
1,187,971.4000 OGN |
1.0220 BUSD |
0.9726 BUSD |
0.9944 BUSD |
1.0141 BUSD |
| 2021-11-22 |
1.0461 BUSD |
1,333,785.1000 OGN |
1.1206 BUSD |
1.0001 BUSD |
1.0246 BUSD |
1.0287 BUSD |
| 2021-11-21 |
1.1460 BUSD |
2,093,383.8000 OGN |
1.1346 BUSD |
1.0790 BUSD |
1.0983 BUSD |
1.1128 BUSD |
| 2021-11-20 |
1.0868 BUSD |
2,430,980.4000 OGN |
1.0093 BUSD |
1.0093 BUSD |
1.0277 BUSD |
1.1300 BUSD |
| 2021-11-19 |
1.0060 BUSD |
1,293,163.4000 OGN |
0.9891 BUSD |
0.9400 BUSD |
0.9575 BUSD |
1.0047 BUSD |
| 2021-11-18 |
1.0138 BUSD |
2,111,273.5000 OGN |
1.0393 BUSD |
0.9115 BUSD |
0.9500 BUSD |
0.9861 BUSD |
| 2021-11-17 |
0.9975 BUSD |
1,859,834.1000 OGN |
0.9481 BUSD |
0.9128 BUSD |
0.9350 BUSD |
1.0402 BUSD |
| 2021-11-16 |
0.9840 BUSD |
1,288,521.5000 OGN |
1.0649 BUSD |
0.8992 BUSD |
0.9749 BUSD |
0.9683 BUSD |
| 2021-11-15 |
1.1176 BUSD |
827,301.1000 OGN |
1.1299 BUSD |
1.0568 BUSD |
1.0774 BUSD |
1.0729 BUSD |
| 2021-11-14 |
1.1329 BUSD |
637,317.5000 OGN |
1.1491 BUSD |
1.0880 BUSD |
1.1136 BUSD |
1.1297 BUSD |
| 2021-11-13 |
1.1953 BUSD |
1,377,773.7000 OGN |
1.1900 BUSD |
1.1379 BUSD |
1.1480 BUSD |
1.1480 BUSD |
| 2021-11-12 |
1.2024 BUSD |
2,299,430.5000 OGN |
1.2664 BUSD |
1.1261 BUSD |
1.1713 BUSD |
1.1935 BUSD |
| 2021-11-11 |
1.3408 BUSD |
15,568,313.2000 OGN |
1.0876 BUSD |
1.0717 BUSD |
1.1813 BUSD |
1.2870 BUSD |
| 2021-11-10 |
1.0817 BUSD |
6,067,082.2000 OGN |
1.0449 BUSD |
1.0119 BUSD |
1.0351 BUSD |
1.0679 BUSD |
| 2021-11-09 |
1.0673 BUSD |
1,402,540.7000 OGN |
1.0539 BUSD |
1.0346 BUSD |
1.0453 BUSD |
1.0495 BUSD |
| 2021-11-08 |
1.0245 BUSD |
778,234.9000 OGN |
1.0279 BUSD |
1.0020 BUSD |
1.0135 BUSD |
1.0453 BUSD |
| 2021-11-07 |
1.0095 BUSD |
512,236.4000 OGN |
1.0031 BUSD |
0.9860 BUSD |
0.9924 BUSD |
1.0193 BUSD |
| 2021-11-06 |
0.9834 BUSD |
542,489.2000 OGN |
0.9971 BUSD |
0.9473 BUSD |
0.9674 BUSD |
1.0002 BUSD |
| 2021-11-05 |
1.0289 BUSD |
1,106,478.4000 OGN |
1.0542 BUSD |
0.9852 BUSD |
1.0000 BUSD |
0.9997 BUSD |
| 2021-11-04 |
1.0661 BUSD |
994,969.4000 OGN |
1.0564 BUSD |
1.0000 BUSD |
1.0428 BUSD |
1.0562 BUSD |
| 2021-11-03 |
1.0703 BUSD |
1,115,051.4000 OGN |
1.1311 BUSD |
1.0130 BUSD |
1.0500 BUSD |
1.0570 BUSD |
| 2021-11-02 |
1.1316 BUSD |
2,039,880.0000 OGN |
1.0282 BUSD |
1.0173 BUSD |
1.0705 BUSD |
1.1224 BUSD |
| 2021-11-01 |
1.0233 BUSD |
1,072,254.5000 OGN |
1.0100 BUSD |
0.9561 BUSD |
0.9975 BUSD |
1.0293 BUSD |
| 2021-10-31 |
1.1012 BUSD |
3,408,609.9000 OGN |
1.1200 BUSD |
0.9496 BUSD |
0.9845 BUSD |
1.0071 BUSD |
| 2021-10-30 |
1.0390 BUSD |
6,862,625.4000 OGN |
0.8942 BUSD |
0.8614 BUSD |
0.8737 BUSD |
1.1604 BUSD |
| 2021-10-29 |
0.8704 BUSD |
1,381,012.9000 OGN |
0.8015 BUSD |
0.7936 BUSD |
0.8138 BUSD |
0.8925 BUSD |
| 2021-10-28 |
0.7797 BUSD |
761,656.1000 OGN |
0.7545 BUSD |
0.7450 BUSD |
0.7642 BUSD |
0.7982 BUSD |
| 2021-10-27 |
0.7944 BUSD |
1,535,213.3000 OGN |
0.8820 BUSD |
0.7263 BUSD |
0.7643 BUSD |
0.7547 BUSD |
| 2021-10-26 |
0.8533 BUSD |
886,320.2000 OGN |
0.8365 BUSD |
0.8216 BUSD |
0.8320 BUSD |
0.8747 BUSD |
| 2021-10-25 |
0.8230 BUSD |
299,146.4000 OGN |
0.8112 BUSD |
0.8039 BUSD |
0.8193 BUSD |
0.8273 BUSD |
| 2021-10-24 |
0.8158 BUSD |
448,614.4000 OGN |
0.8303 BUSD |
0.7888 BUSD |
0.8038 BUSD |
0.8080 BUSD |
| 2021-10-23 |
0.8327 BUSD |
387,740.2000 OGN |
0.8358 BUSD |
0.8166 BUSD |
0.8244 BUSD |
0.8288 BUSD |
| 2021-10-22 |
0.8434 BUSD |
412,012.5000 OGN |
0.8336 BUSD |
0.8240 BUSD |
0.8347 BUSD |
0.8366 BUSD |
| 2021-10-21 |
0.8591 BUSD |
630,327.3000 OGN |
0.8686 BUSD |
0.8216 BUSD |
0.8336 BUSD |
0.8341 BUSD |
| 2021-10-20 |
0.8527 BUSD |
657,749.5000 OGN |
0.8317 BUSD |
0.8208 BUSD |
0.8287 BUSD |
0.8665 BUSD |
| 2021-10-19 |
0.8267 BUSD |
257,614.1000 OGN |
0.8208 BUSD |
0.8096 BUSD |
0.8194 BUSD |
0.8272 BUSD |
| 2021-10-18 |
0.8173 BUSD |
411,600.3000 OGN |
0.8350 BUSD |
0.7935 BUSD |
0.8118 BUSD |
0.8180 BUSD |
| 2021-10-17 |
0.8554 BUSD |
545,147.2000 OGN |
0.8573 BUSD |
0.8032 BUSD |
0.8273 BUSD |
0.8303 BUSD |
| 2021-10-16 |
0.8798 BUSD |
2,147,655.6000 OGN |
0.8336 BUSD |
0.8273 BUSD |
0.8421 BUSD |
0.8664 BUSD |
| 2021-10-15 |
0.8077 BUSD |
634,862.0000 OGN |
0.8200 BUSD |
0.7829 BUSD |
0.7926 BUSD |
0.8259 BUSD |
| 2021-10-14 |
0.8266 BUSD |
525,350.4000 OGN |
0.8203 BUSD |
0.8031 BUSD |
0.8095 BUSD |
0.8207 BUSD |
| 2021-10-13 |
0.7944 BUSD |
418,665.3000 OGN |
0.7966 BUSD |
0.7678 BUSD |
0.7802 BUSD |
0.8095 BUSD |
| 2021-10-12 |
0.7746 BUSD |
407,382.6000 OGN |
0.8025 BUSD |
0.7415 BUSD |
0.7568 BUSD |
0.7937 BUSD |
| 2021-10-11 |
0.8238 BUSD |
271,347.2000 OGN |
0.8201 BUSD |
0.7750 BUSD |
0.7951 BUSD |
0.7983 BUSD |
| 2021-10-10 |
0.8787 BUSD |
436,226.2000 OGN |
0.8941 BUSD |
0.8627 BUSD |
0.8653 BUSD |
0.8653 BUSD |
| 2021-10-09 |
0.9074 BUSD |
520,492.1000 OGN |
0.8880 BUSD |
0.8819 BUSD |
0.8951 BUSD |
0.8926 BUSD |