Identifier on Binance: OGNBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-31 |
0.0962 BUSD |
472,916.5000 OGN |
0.0991 BUSD |
0.0947 BUSD |
0.0952 BUSD |
0.0967 BUSD |
2023-05-30 |
0.0978 BUSD |
266,624.7000 OGN |
0.0968 BUSD |
0.0960 BUSD |
0.0968 BUSD |
0.0991 BUSD |
2023-05-29 |
0.0966 BUSD |
619,634.7000 OGN |
0.0970 BUSD |
0.0952 BUSD |
0.0955 BUSD |
0.0971 BUSD |
2023-05-28 |
0.0952 BUSD |
252,435.8000 OGN |
0.0922 BUSD |
0.0918 BUSD |
0.0926 BUSD |
0.0975 BUSD |
2023-05-27 |
0.0920 BUSD |
190,813.7000 OGN |
0.0921 BUSD |
0.0912 BUSD |
0.0914 BUSD |
0.0922 BUSD |
2023-05-26 |
0.0918 BUSD |
290,540.7000 OGN |
0.0911 BUSD |
0.0903 BUSD |
0.0908 BUSD |
0.0921 BUSD |
2023-05-25 |
0.0896 BUSD |
189,727.4000 OGN |
0.0899 BUSD |
0.0875 BUSD |
0.0888 BUSD |
0.0913 BUSD |
2023-05-24 |
0.0897 BUSD |
647,679.0000 OGN |
0.0948 BUSD |
0.0878 BUSD |
0.0883 BUSD |
0.0899 BUSD |
2023-05-23 |
0.0948 BUSD |
188,355.9000 OGN |
0.0937 BUSD |
0.0932 BUSD |
0.0939 BUSD |
0.0949 BUSD |
2023-05-22 |
0.0931 BUSD |
164,100.0000 OGN |
0.0936 BUSD |
0.0916 BUSD |
0.0923 BUSD |
0.0936 BUSD |
2023-05-21 |
0.0953 BUSD |
245,487.9000 OGN |
0.0964 BUSD |
0.0930 BUSD |
0.0936 BUSD |
0.0940 BUSD |
2023-05-20 |
0.0953 BUSD |
245,801.7000 OGN |
0.0952 BUSD |
0.0943 BUSD |
0.0947 BUSD |
0.0960 BUSD |
2023-05-19 |
0.0948 BUSD |
209,741.7000 OGN |
0.0947 BUSD |
0.0937 BUSD |
0.0940 BUSD |
0.0954 BUSD |
2023-05-18 |
0.0947 BUSD |
385,622.5000 OGN |
0.0965 BUSD |
0.0918 BUSD |
0.0927 BUSD |
0.0948 BUSD |
2023-05-17 |
0.0953 BUSD |
948,013.6000 OGN |
0.0939 BUSD |
0.0933 BUSD |
0.0942 BUSD |
0.0970 BUSD |
2023-05-16 |
0.0917 BUSD |
835,106.5000 OGN |
0.0918 BUSD |
0.0901 BUSD |
0.0907 BUSD |
0.0940 BUSD |
2023-05-15 |
0.0912 BUSD |
314,389.1000 OGN |
0.0905 BUSD |
0.0890 BUSD |
0.0907 BUSD |
0.0921 BUSD |
2023-05-14 |
0.0898 BUSD |
449,515.4000 OGN |
0.0889 BUSD |
0.0877 BUSD |
0.0883 BUSD |
0.0901 BUSD |
2023-05-13 |
0.0894 BUSD |
218,298.8000 OGN |
0.0910 BUSD |
0.0882 BUSD |
0.0886 BUSD |
0.0893 BUSD |
2023-05-12 |
0.0879 BUSD |
535,930.2000 OGN |
0.0880 BUSD |
0.0853 BUSD |
0.0860 BUSD |
0.0910 BUSD |
2023-05-11 |
0.0898 BUSD |
632,153.0000 OGN |
0.0951 BUSD |
0.0856 BUSD |
0.0865 BUSD |
0.0877 BUSD |
2023-05-10 |
0.0937 BUSD |
582,014.1000 OGN |
0.0934 BUSD |
0.0896 BUSD |
0.0925 BUSD |
0.0952 BUSD |
2023-05-09 |
0.0932 BUSD |
440,618.0000 OGN |
0.0934 BUSD |
0.0921 BUSD |
0.0928 BUSD |
0.0933 BUSD |
2023-05-08 |
0.0967 BUSD |
952,671.0000 OGN |
0.1031 BUSD |
0.0903 BUSD |
0.0925 BUSD |
0.0929 BUSD |
2023-05-07 |
0.1046 BUSD |
273,295.7000 OGN |
0.1056 BUSD |
0.1028 BUSD |
0.1036 BUSD |
0.1033 BUSD |
2023-05-06 |
0.1067 BUSD |
634,992.9000 OGN |
0.1108 BUSD |
0.1040 BUSD |
0.1049 BUSD |
0.1056 BUSD |
2023-05-05 |
0.1099 BUSD |
428,698.2000 OGN |
0.1086 BUSD |
0.1076 BUSD |
0.1087 BUSD |
0.1113 BUSD |
2023-05-04 |
0.1097 BUSD |
316,629.3000 OGN |
0.1115 BUSD |
0.1079 BUSD |
0.1084 BUSD |
0.1084 BUSD |
2023-05-03 |
0.1078 BUSD |
440,998.9000 OGN |
0.1092 BUSD |
0.1056 BUSD |
0.1062 BUSD |
0.1116 BUSD |
2023-05-02 |
0.1076 BUSD |
370,643.1000 OGN |
0.1074 BUSD |
0.1058 BUSD |
0.1061 BUSD |
0.1094 BUSD |
2023-05-01 |
0.1090 BUSD |
924,784.9000 OGN |
0.1112 BUSD |
0.1060 BUSD |
0.1068 BUSD |
0.1075 BUSD |
2023-04-30 |
0.1133 BUSD |
407,013.5000 OGN |
0.1154 BUSD |
0.1110 BUSD |
0.1120 BUSD |
0.1119 BUSD |
2023-04-29 |
0.1155 BUSD |
734,545.3000 OGN |
0.1126 BUSD |
0.1123 BUSD |
0.1127 BUSD |
0.1153 BUSD |
2023-04-28 |
0.1126 BUSD |
708,198.8000 OGN |
0.1143 BUSD |
0.1104 BUSD |
0.1116 BUSD |
0.1124 BUSD |
2023-04-27 |
0.1129 BUSD |
903,242.0000 OGN |
0.1124 BUSD |
0.1105 BUSD |
0.1114 BUSD |
0.1142 BUSD |
2023-04-26 |
0.1156 BUSD |
1,103,692.6000 OGN |
0.1145 BUSD |
0.1070 BUSD |
0.1107 BUSD |
0.1121 BUSD |
2023-04-25 |
0.1110 BUSD |
577,573.4000 OGN |
0.1121 BUSD |
0.1086 BUSD |
0.1094 BUSD |
0.1148 BUSD |
2023-04-24 |
0.1113 BUSD |
599,370.7000 OGN |
0.1109 BUSD |
0.1092 BUSD |
0.1106 BUSD |
0.1124 BUSD |
2023-04-23 |
0.1111 BUSD |
563,078.3000 OGN |
0.1143 BUSD |
0.1071 BUSD |
0.1093 BUSD |
0.1107 BUSD |
2023-04-22 |
0.1116 BUSD |
785,383.7000 OGN |
0.1110 BUSD |
0.1099 BUSD |
0.1104 BUSD |
0.1139 BUSD |
2023-04-21 |
0.1136 BUSD |
1,364,363.9000 OGN |
0.1169 BUSD |
0.1100 BUSD |
0.1104 BUSD |
0.1106 BUSD |
2023-04-20 |
0.1194 BUSD |
868,131.4000 OGN |
0.1215 BUSD |
0.1155 BUSD |
0.1171 BUSD |
0.1167 BUSD |
2023-04-19 |
0.1270 BUSD |
1,275,099.4000 OGN |
0.1355 BUSD |
0.1189 BUSD |
0.1232 BUSD |
0.1216 BUSD |
2023-04-18 |
0.1333 BUSD |
1,406,814.9000 OGN |
0.1314 BUSD |
0.1289 BUSD |
0.1308 BUSD |
0.1358 BUSD |
2023-04-17 |
0.1322 BUSD |
836,098.3000 OGN |
0.1363 BUSD |
0.1283 BUSD |
0.1303 BUSD |
0.1312 BUSD |
2023-04-16 |
0.1367 BUSD |
2,395,074.1000 OGN |
0.1362 BUSD |
0.1337 BUSD |
0.1352 BUSD |
0.1373 BUSD |
2023-04-15 |
0.1344 BUSD |
3,545,218.6000 OGN |
0.1317 BUSD |
0.1287 BUSD |
0.1301 BUSD |
0.1361 BUSD |
2023-04-14 |
0.1312 BUSD |
1,620,674.3000 OGN |
0.1280 BUSD |
0.1276 BUSD |
0.1288 BUSD |
0.1316 BUSD |
2023-04-13 |
0.1265 BUSD |
1,011,011.7000 OGN |
0.1264 BUSD |
0.1233 BUSD |
0.1241 BUSD |
0.1279 BUSD |
2023-04-12 |
0.1249 BUSD |
861,943.9000 OGN |
0.1279 BUSD |
0.1218 BUSD |
0.1229 BUSD |
0.1263 BUSD |