Identifier on Binance: OGNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0869 BUSD |
2,074,534.5000 OGN |
0.0867 BUSD |
0.0850 BUSD |
0.0852 BUSD |
0.0857 BUSD |
| 2022-12-31 |
0.0870 BUSD |
1,251,818.2000 OGN |
0.0859 BUSD |
0.0849 BUSD |
0.0852 BUSD |
0.0867 BUSD |
| 2022-12-30 |
0.0850 BUSD |
1,001,763.9000 OGN |
0.0868 BUSD |
0.0836 BUSD |
0.0845 BUSD |
0.0858 BUSD |
| 2022-12-29 |
0.0878 BUSD |
1,630,781.3000 OGN |
0.0881 BUSD |
0.0848 BUSD |
0.0859 BUSD |
0.0869 BUSD |
| 2022-12-28 |
0.0874 BUSD |
2,197,252.7000 OGN |
0.0892 BUSD |
0.0849 BUSD |
0.0857 BUSD |
0.0879 BUSD |
| 2022-12-27 |
0.0899 BUSD |
5,620,982.1000 OGN |
0.0891 BUSD |
0.0881 BUSD |
0.0887 BUSD |
0.0893 BUSD |
| 2022-12-26 |
0.0875 BUSD |
1,160,826.5000 OGN |
0.0871 BUSD |
0.0865 BUSD |
0.0868 BUSD |
0.0886 BUSD |
| 2022-12-25 |
0.0863 BUSD |
784,556.6000 OGN |
0.0878 BUSD |
0.0845 BUSD |
0.0851 BUSD |
0.0871 BUSD |
| 2022-12-24 |
0.0877 BUSD |
1,851,116.4000 OGN |
0.0877 BUSD |
0.0866 BUSD |
0.0869 BUSD |
0.0876 BUSD |
| 2022-12-23 |
0.0871 BUSD |
1,166,723.2000 OGN |
0.0874 BUSD |
0.0862 BUSD |
0.0865 BUSD |
0.0876 BUSD |
| 2022-12-22 |
0.0868 BUSD |
3,015,863.8000 OGN |
0.0853 BUSD |
0.0850 BUSD |
0.0854 BUSD |
0.0874 BUSD |
| 2022-12-21 |
0.0854 BUSD |
781,026.0000 OGN |
0.0867 BUSD |
0.0844 BUSD |
0.0851 BUSD |
0.0852 BUSD |
| 2022-12-20 |
0.0857 BUSD |
959,217.5000 OGN |
0.0821 BUSD |
0.0817 BUSD |
0.0831 BUSD |
0.0868 BUSD |
| 2022-12-19 |
0.0858 BUSD |
1,858,403.9000 OGN |
0.0875 BUSD |
0.0807 BUSD |
0.0829 BUSD |
0.0826 BUSD |
| 2022-12-18 |
0.0881 BUSD |
2,220,332.1000 OGN |
0.0885 BUSD |
0.0865 BUSD |
0.0868 BUSD |
0.0883 BUSD |
| 2022-12-17 |
0.0871 BUSD |
1,642,722.1000 OGN |
0.0880 BUSD |
0.0853 BUSD |
0.0862 BUSD |
0.0883 BUSD |
| 2022-12-16 |
0.0953 BUSD |
2,137,745.7000 OGN |
0.1016 BUSD |
0.0868 BUSD |
0.0892 BUSD |
0.0873 BUSD |
| 2022-12-15 |
0.1026 BUSD |
2,901,555.7000 OGN |
0.1016 BUSD |
0.0997 BUSD |
0.1007 BUSD |
0.1017 BUSD |
| 2022-12-14 |
0.1025 BUSD |
1,559,713.9000 OGN |
0.1031 BUSD |
0.0993 BUSD |
0.1017 BUSD |
0.1017 BUSD |
| 2022-12-13 |
0.0998 BUSD |
3,012,183.3000 OGN |
0.1007 BUSD |
0.0949 BUSD |
0.0970 BUSD |
0.1023 BUSD |
| 2022-12-12 |
0.1001 BUSD |
2,800,134.3000 OGN |
0.1030 BUSD |
0.0989 BUSD |
0.0998 BUSD |
0.1006 BUSD |
| 2022-12-11 |
0.1053 BUSD |
1,890,113.5000 OGN |
0.1054 BUSD |
0.1021 BUSD |
0.1034 BUSD |
0.1029 BUSD |
| 2022-12-10 |
0.1054 BUSD |
3,741,585.5000 OGN |
0.1038 BUSD |
0.1031 BUSD |
0.1038 BUSD |
0.1056 BUSD |
| 2022-12-09 |
0.1048 BUSD |
3,398,930.0000 OGN |
0.1031 BUSD |
0.1023 BUSD |
0.1033 BUSD |
0.1037 BUSD |
| 2022-12-08 |
0.1020 BUSD |
950,725.5000 OGN |
0.1019 BUSD |
0.1000 BUSD |
0.1015 BUSD |
0.1031 BUSD |
| 2022-12-07 |
0.1021 BUSD |
3,216,925.0000 OGN |
0.1065 BUSD |
0.0995 BUSD |
0.1016 BUSD |
0.1017 BUSD |
| 2022-12-06 |
0.1062 BUSD |
1,597,353.6000 OGN |
0.1050 BUSD |
0.1043 BUSD |
0.1048 BUSD |
0.1058 BUSD |
| 2022-12-05 |
0.1063 BUSD |
1,486,444.9000 OGN |
0.1061 BUSD |
0.1032 BUSD |
0.1041 BUSD |
0.1042 BUSD |
| 2022-12-04 |
0.1055 BUSD |
967,654.7000 OGN |
0.1051 BUSD |
0.1043 BUSD |
0.1048 BUSD |
0.1059 BUSD |
| 2022-12-03 |
0.1080 BUSD |
1,939,095.8000 OGN |
0.1079 BUSD |
0.1045 BUSD |
0.1052 BUSD |
0.1050 BUSD |
| 2022-12-02 |
0.1070 BUSD |
2,067,370.1000 OGN |
0.1059 BUSD |
0.1047 BUSD |
0.1060 BUSD |
0.1076 BUSD |
| 2022-12-01 |
0.1060 BUSD |
2,708,362.8000 OGN |
0.1072 BUSD |
0.1046 BUSD |
0.1055 BUSD |
0.1054 BUSD |
| 2022-11-30 |
0.1060 BUSD |
4,180,323.6000 OGN |
0.1036 BUSD |
0.1036 BUSD |
0.1055 BUSD |
0.1075 BUSD |
| 2022-11-29 |
0.1028 BUSD |
2,738,862.5000 OGN |
0.1001 BUSD |
0.0988 BUSD |
0.1001 BUSD |
0.1036 BUSD |
| 2022-11-28 |
0.0994 BUSD |
3,739,847.0000 OGN |
0.1026 BUSD |
0.0970 BUSD |
0.0996 BUSD |
0.1000 BUSD |
| 2022-11-27 |
0.1055 BUSD |
3,637,527.8000 OGN |
0.1043 BUSD |
0.1023 BUSD |
0.1040 BUSD |
0.1029 BUSD |
| 2022-11-26 |
0.1053 BUSD |
4,609,610.8000 OGN |
0.1025 BUSD |
0.1025 BUSD |
0.1041 BUSD |
0.1041 BUSD |
| 2022-11-25 |
0.1023 BUSD |
2,825,558.5000 OGN |
0.1026 BUSD |
0.0987 BUSD |
0.0996 BUSD |
0.1027 BUSD |
| 2022-11-24 |
0.1032 BUSD |
2,904,648.9000 OGN |
0.1018 BUSD |
0.1001 BUSD |
0.1018 BUSD |
0.1023 BUSD |
| 2022-11-23 |
0.1003 BUSD |
3,148,774.7000 OGN |
0.0972 BUSD |
0.0963 BUSD |
0.0967 BUSD |
0.1019 BUSD |
| 2022-11-22 |
0.0942 BUSD |
1,309,819.5000 OGN |
0.0959 BUSD |
0.0910 BUSD |
0.0921 BUSD |
0.0963 BUSD |
| 2022-11-21 |
0.0955 BUSD |
2,322,091.0000 OGN |
0.0974 BUSD |
0.0924 BUSD |
0.0946 BUSD |
0.0953 BUSD |
| 2022-11-20 |
0.1024 BUSD |
2,775,283.8000 OGN |
0.1035 BUSD |
0.0966 BUSD |
0.0981 BUSD |
0.0977 BUSD |
| 2022-11-19 |
0.1012 BUSD |
1,273,235.2000 OGN |
0.1011 BUSD |
0.0989 BUSD |
0.1003 BUSD |
0.1034 BUSD |
| 2022-11-18 |
0.1025 BUSD |
1,017,765.7000 OGN |
0.1027 BUSD |
0.1004 BUSD |
0.1008 BUSD |
0.1011 BUSD |
| 2022-11-17 |
0.1026 BUSD |
2,267,051.9000 OGN |
0.1035 BUSD |
0.0904 BUSD |
0.1027 BUSD |
0.1027 BUSD |
| 2022-11-16 |
0.1064 BUSD |
2,757,939.5000 OGN |
0.1061 BUSD |
0.1022 BUSD |
0.1035 BUSD |
0.1036 BUSD |
| 2022-11-15 |
0.1064 BUSD |
3,295,207.6000 OGN |
0.1041 BUSD |
0.1026 BUSD |
0.1048 BUSD |
0.1073 BUSD |
| 2022-11-14 |
0.1067 BUSD |
11,889,031.5000 OGN |
0.0999 BUSD |
0.0937 BUSD |
0.0957 BUSD |
0.1044 BUSD |
| 2022-11-13 |
0.1010 BUSD |
2,109,731.7000 OGN |
0.1015 BUSD |
0.0975 BUSD |
0.0983 BUSD |
0.1013 BUSD |