Identifier on Binance: OGNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.1032 BUSD |
1,532,380.7000 OGN |
0.1083 BUSD |
0.1002 BUSD |
0.1019 BUSD |
0.1024 BUSD |
| 2022-11-11 |
0.1063 BUSD |
3,029,988.5000 OGN |
0.1142 BUSD |
0.1002 BUSD |
0.1051 BUSD |
0.1069 BUSD |
| 2022-11-10 |
0.1094 BUSD |
6,324,086.7000 OGN |
0.0942 BUSD |
0.0937 BUSD |
0.0962 BUSD |
0.1147 BUSD |
| 2022-11-09 |
0.1088 BUSD |
5,243,852.3000 OGN |
0.1214 BUSD |
0.0925 BUSD |
0.0952 BUSD |
0.0931 BUSD |
| 2022-11-08 |
0.1326 BUSD |
6,002,698.1000 OGN |
0.1493 BUSD |
0.1070 BUSD |
0.1212 BUSD |
0.1229 BUSD |
| 2022-11-07 |
0.1508 BUSD |
1,594,702.0000 OGN |
0.1490 BUSD |
0.1464 BUSD |
0.1499 BUSD |
0.1499 BUSD |
| 2022-11-06 |
0.1577 BUSD |
2,590,810.7000 OGN |
0.1593 BUSD |
0.1490 BUSD |
0.1538 BUSD |
0.1492 BUSD |
| 2022-11-05 |
0.1619 BUSD |
3,381,479.6000 OGN |
0.1627 BUSD |
0.1567 BUSD |
0.1602 BUSD |
0.1584 BUSD |
| 2022-11-04 |
0.1565 BUSD |
5,367,946.0000 OGN |
0.1659 BUSD |
0.1522 BUSD |
0.1553 BUSD |
0.1623 BUSD |
| 2022-11-03 |
0.1660 BUSD |
21,536,031.2000 OGN |
0.1376 BUSD |
0.1375 BUSD |
0.1400 BUSD |
0.1643 BUSD |
| 2022-11-02 |
0.1393 BUSD |
1,123,194.5000 OGN |
0.1420 BUSD |
0.1345 BUSD |
0.1373 BUSD |
0.1378 BUSD |
| 2022-11-01 |
0.1451 BUSD |
870,766.5000 OGN |
0.1469 BUSD |
0.1414 BUSD |
0.1427 BUSD |
0.1424 BUSD |
| 2022-10-31 |
0.1465 BUSD |
1,600,712.6000 OGN |
0.1470 BUSD |
0.1431 BUSD |
0.1452 BUSD |
0.1461 BUSD |
| 2022-10-30 |
0.1510 BUSD |
4,091,840.0000 OGN |
0.1455 BUSD |
0.1445 BUSD |
0.1455 BUSD |
0.1465 BUSD |
| 2022-10-29 |
0.1463 BUSD |
1,042,000.1000 OGN |
0.1443 BUSD |
0.1438 BUSD |
0.1453 BUSD |
0.1451 BUSD |
| 2022-10-28 |
0.1426 BUSD |
929,868.5000 OGN |
0.1411 BUSD |
0.1386 BUSD |
0.1407 BUSD |
0.1445 BUSD |
| 2022-10-27 |
0.1442 BUSD |
1,236,447.0000 OGN |
0.1431 BUSD |
0.1396 BUSD |
0.1417 BUSD |
0.1417 BUSD |
| 2022-10-26 |
0.1445 BUSD |
1,996,594.6000 OGN |
0.1414 BUSD |
0.1406 BUSD |
0.1416 BUSD |
0.1433 BUSD |
| 2022-10-25 |
0.1391 BUSD |
1,184,878.4000 OGN |
0.1367 BUSD |
0.1351 BUSD |
0.1366 BUSD |
0.1406 BUSD |
| 2022-10-24 |
0.1365 BUSD |
736,822.9000 OGN |
0.1379 BUSD |
0.1350 BUSD |
0.1358 BUSD |
0.1372 BUSD |
| 2022-10-23 |
0.1364 BUSD |
484,688.6000 OGN |
0.1370 BUSD |
0.1340 BUSD |
0.1351 BUSD |
0.1376 BUSD |
| 2022-10-22 |
0.1369 BUSD |
722,523.5000 OGN |
0.1362 BUSD |
0.1347 BUSD |
0.1353 BUSD |
0.1371 BUSD |
| 2022-10-21 |
0.1346 BUSD |
821,363.1000 OGN |
0.1345 BUSD |
0.1318 BUSD |
0.1342 BUSD |
0.1360 BUSD |
| 2022-10-20 |
0.1367 BUSD |
802,694.3000 OGN |
0.1361 BUSD |
0.1339 BUSD |
0.1344 BUSD |
0.1341 BUSD |
| 2022-10-19 |
0.1379 BUSD |
1,127,390.5000 OGN |
0.1400 BUSD |
0.1347 BUSD |
0.1371 BUSD |
0.1361 BUSD |
| 2022-10-18 |
0.1410 BUSD |
1,081,367.9000 OGN |
0.1426 BUSD |
0.1380 BUSD |
0.1393 BUSD |
0.1403 BUSD |
| 2022-10-17 |
0.1415 BUSD |
845,293.2000 OGN |
0.1414 BUSD |
0.1400 BUSD |
0.1406 BUSD |
0.1429 BUSD |
| 2022-10-16 |
0.1421 BUSD |
1,777,721.8000 OGN |
0.1389 BUSD |
0.1388 BUSD |
0.1395 BUSD |
0.1422 BUSD |
| 2022-10-15 |
0.1388 BUSD |
1,206,777.3000 OGN |
0.1368 BUSD |
0.1349 BUSD |
0.1363 BUSD |
0.1381 BUSD |
| 2022-10-14 |
0.1387 BUSD |
753,340.3000 OGN |
0.1376 BUSD |
0.1353 BUSD |
0.1363 BUSD |
0.1369 BUSD |
| 2022-10-13 |
0.1338 BUSD |
2,166,636.2000 OGN |
0.1425 BUSD |
0.1265 BUSD |
0.1316 BUSD |
0.1376 BUSD |
| 2022-10-12 |
0.1438 BUSD |
521,418.9000 OGN |
0.1430 BUSD |
0.1408 BUSD |
0.1424 BUSD |
0.1428 BUSD |
| 2022-10-11 |
0.1434 BUSD |
846,603.9000 OGN |
0.1454 BUSD |
0.1414 BUSD |
0.1434 BUSD |
0.1431 BUSD |
| 2022-10-10 |
0.1501 BUSD |
791,808.7000 OGN |
0.1527 BUSD |
0.1455 BUSD |
0.1475 BUSD |
0.1455 BUSD |
| 2022-10-09 |
0.1527 BUSD |
691,601.8000 OGN |
0.1527 BUSD |
0.1512 BUSD |
0.1519 BUSD |
0.1526 BUSD |
| 2022-10-08 |
0.1530 BUSD |
1,023,818.6000 OGN |
0.1530 BUSD |
0.1512 BUSD |
0.1517 BUSD |
0.1524 BUSD |
| 2022-10-07 |
0.1515 BUSD |
2,607,843.8000 OGN |
0.1497 BUSD |
0.1486 BUSD |
0.1496 BUSD |
0.1532 BUSD |
| 2022-10-06 |
0.1517 BUSD |
1,088,949.1000 OGN |
0.1504 BUSD |
0.1495 BUSD |
0.1498 BUSD |
0.1496 BUSD |
| 2022-10-05 |
0.1500 BUSD |
966,185.4000 OGN |
0.1523 BUSD |
0.1475 BUSD |
0.1486 BUSD |
0.1507 BUSD |
| 2022-10-04 |
0.1520 BUSD |
1,666,153.6000 OGN |
0.1503 BUSD |
0.1490 BUSD |
0.1493 BUSD |
0.1520 BUSD |
| 2022-10-03 |
0.1473 BUSD |
2,031,905.4000 OGN |
0.1424 BUSD |
0.1409 BUSD |
0.1431 BUSD |
0.1503 BUSD |
| 2022-10-02 |
0.1447 BUSD |
966,071.1000 OGN |
0.1472 BUSD |
0.1422 BUSD |
0.1443 BUSD |
0.1429 BUSD |
| 2022-10-01 |
0.1477 BUSD |
1,132,971.5000 OGN |
0.1460 BUSD |
0.1460 BUSD |
0.1465 BUSD |
0.1469 BUSD |
| 2022-09-30 |
0.1471 BUSD |
1,296,619.6000 OGN |
0.1476 BUSD |
0.1445 BUSD |
0.1457 BUSD |
0.1454 BUSD |
| 2022-09-29 |
0.1455 BUSD |
2,092,973.3000 OGN |
0.1443 BUSD |
0.1424 BUSD |
0.1442 BUSD |
0.1472 BUSD |
| 2022-09-28 |
0.1416 BUSD |
1,764,247.8000 OGN |
0.1444 BUSD |
0.1375 BUSD |
0.1402 BUSD |
0.1450 BUSD |
| 2022-09-27 |
0.1490 BUSD |
2,976,835.0000 OGN |
0.1462 BUSD |
0.1430 BUSD |
0.1451 BUSD |
0.1451 BUSD |
| 2022-09-26 |
0.1451 BUSD |
994,279.4000 OGN |
0.1466 BUSD |
0.1426 BUSD |
0.1439 BUSD |
0.1453 BUSD |
| 2022-09-25 |
0.1480 BUSD |
1,037,709.1000 OGN |
0.1470 BUSD |
0.1447 BUSD |
0.1479 BUSD |
0.1470 BUSD |
| 2022-09-24 |
0.1528 BUSD |
3,112,344.4000 OGN |
0.1601 BUSD |
0.1465 BUSD |
0.1481 BUSD |
0.1465 BUSD |