Identifier on Binance: OGNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.9187 BUSD |
793,626.6000 OGN |
0.9002 BUSD |
0.8908 BUSD |
0.8966 BUSD |
0.8992 BUSD |
| 2021-10-07 |
0.9031 BUSD |
406,240.5000 OGN |
0.9003 BUSD |
0.8730 BUSD |
0.8902 BUSD |
0.9047 BUSD |
| 2021-10-06 |
0.8999 BUSD |
639,495.2000 OGN |
0.9325 BUSD |
0.8514 BUSD |
0.8722 BUSD |
0.8927 BUSD |
| 2021-10-05 |
0.9319 BUSD |
1,849,040.9000 OGN |
0.9437 BUSD |
0.8895 BUSD |
0.9072 BUSD |
0.9329 BUSD |
| 2021-10-04 |
0.9189 BUSD |
2,840,569.0000 OGN |
0.8503 BUSD |
0.8116 BUSD |
0.8275 BUSD |
0.9360 BUSD |
| 2021-10-03 |
0.8534 BUSD |
487,027.1000 OGN |
0.8542 BUSD |
0.8259 BUSD |
0.8412 BUSD |
0.8458 BUSD |
| 2021-10-02 |
0.8593 BUSD |
605,333.0000 OGN |
0.8500 BUSD |
0.7854 BUSD |
0.8231 BUSD |
0.8839 BUSD |
| 2021-10-01 |
0.7884 BUSD |
740,098.8000 OGN |
0.7415 BUSD |
0.7209 BUSD |
0.7343 BUSD |
0.8519 BUSD |
| 2021-09-30 |
0.7309 BUSD |
308,871.7000 OGN |
0.7084 BUSD |
0.7045 BUSD |
0.7239 BUSD |
0.7285 BUSD |
| 2021-09-29 |
0.7213 BUSD |
305,050.9000 OGN |
0.6934 BUSD |
0.6890 BUSD |
0.6945 BUSD |
0.7024 BUSD |
| 2021-09-28 |
0.7186 BUSD |
424,400.8000 OGN |
0.7153 BUSD |
0.6887 BUSD |
0.6975 BUSD |
0.7003 BUSD |
| 2021-09-27 |
0.7498 BUSD |
410,282.8000 OGN |
0.7315 BUSD |
0.7124 BUSD |
0.7301 BUSD |
0.7124 BUSD |
| 2021-09-26 |
0.7360 BUSD |
905,041.5000 OGN |
0.7582 BUSD |
0.6821 BUSD |
0.7000 BUSD |
0.7260 BUSD |
| 2021-09-25 |
0.7612 BUSD |
434,049.3000 OGN |
0.7715 BUSD |
0.7266 BUSD |
0.7531 BUSD |
0.7552 BUSD |
| 2021-09-24 |
0.7609 BUSD |
1,189,868.8000 OGN |
0.8662 BUSD |
0.7077 BUSD |
0.7425 BUSD |
0.7714 BUSD |
| 2021-09-23 |
0.8363 BUSD |
737,989.7000 OGN |
0.8100 BUSD |
0.7900 BUSD |
0.8090 BUSD |
0.8554 BUSD |
| 2021-09-22 |
0.7670 BUSD |
833,865.5000 OGN |
0.7250 BUSD |
0.6978 BUSD |
0.7339 BUSD |
0.7966 BUSD |
| 2021-09-21 |
0.7981 BUSD |
986,071.9000 OGN |
0.8284 BUSD |
0.7088 BUSD |
0.7434 BUSD |
0.7420 BUSD |
| 2021-09-20 |
0.8934 BUSD |
1,075,796.9000 OGN |
1.0163 BUSD |
0.8026 BUSD |
0.8535 BUSD |
0.8615 BUSD |
| 2021-09-19 |
1.0508 BUSD |
512,056.8000 OGN |
1.0678 BUSD |
1.0140 BUSD |
1.0293 BUSD |
1.0193 BUSD |
| 2021-09-18 |
1.0953 BUSD |
767,197.3000 OGN |
1.0610 BUSD |
1.0340 BUSD |
1.0585 BUSD |
1.0600 BUSD |
| 2021-09-17 |
1.0924 BUSD |
1,285,311.4000 OGN |
1.1310 BUSD |
1.0408 BUSD |
1.0647 BUSD |
1.0723 BUSD |
| 2021-09-16 |
1.1559 BUSD |
3,460,684.6000 OGN |
1.0356 BUSD |
1.0123 BUSD |
1.0391 BUSD |
1.1749 BUSD |
| 2021-09-15 |
1.0197 BUSD |
791,442.4000 OGN |
0.9797 BUSD |
0.9685 BUSD |
0.9808 BUSD |
1.0307 BUSD |
| 2021-09-14 |
0.9559 BUSD |
773,213.3000 OGN |
0.9218 BUSD |
0.9017 BUSD |
0.9297 BUSD |
0.9665 BUSD |
| 2021-09-13 |
0.9196 BUSD |
1,387,858.8000 OGN |
0.9963 BUSD |
0.8719 BUSD |
0.9108 BUSD |
0.9236 BUSD |
| 2021-09-12 |
0.9945 BUSD |
565,873.4000 OGN |
0.9466 BUSD |
0.9228 BUSD |
0.9329 BUSD |
0.9764 BUSD |
| 2021-09-11 |
0.9512 BUSD |
780,796.9000 OGN |
0.9299 BUSD |
0.9109 BUSD |
0.9340 BUSD |
0.9551 BUSD |
| 2021-09-10 |
0.9720 BUSD |
1,193,564.9000 OGN |
1.0097 BUSD |
0.9000 BUSD |
0.9379 BUSD |
0.9202 BUSD |
| 2021-09-09 |
1.0176 BUSD |
1,194,063.9000 OGN |
0.9926 BUSD |
0.9585 BUSD |
1.0060 BUSD |
1.0402 BUSD |
| 2021-09-08 |
0.9754 BUSD |
1,466,508.4000 OGN |
1.0090 BUSD |
0.8889 BUSD |
0.9513 BUSD |
1.0190 BUSD |
| 2021-09-07 |
1.1025 BUSD |
1,815,502.0000 OGN |
1.3692 BUSD |
0.8622 BUSD |
1.0237 BUSD |
1.0270 BUSD |
| 2021-09-06 |
1.3552 BUSD |
898,025.5000 OGN |
1.3409 BUSD |
1.2785 BUSD |
1.3271 BUSD |
1.3473 BUSD |
| 2021-09-05 |
1.3092 BUSD |
408,597.9000 OGN |
1.2713 BUSD |
1.2534 BUSD |
1.2772 BUSD |
1.3164 BUSD |
| 2021-09-04 |
1.3069 BUSD |
2,418,060.3000 OGN |
1.3585 BUSD |
1.2432 BUSD |
1.2728 BUSD |
1.2736 BUSD |
| 2021-09-03 |
1.2346 BUSD |
1,173,168.9000 OGN |
1.1485 BUSD |
1.1485 BUSD |
1.2194 BUSD |
1.2374 BUSD |