Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.1782 BUSD |
3,751,341.0000 OCEAN |
0.1807 BUSD |
0.1716 BUSD |
0.1728 BUSD |
0.1728 BUSD |
| 2022-09-07 |
0.1769 BUSD |
8,922,550.0000 OCEAN |
0.1595 BUSD |
0.1566 BUSD |
0.1605 BUSD |
0.1819 BUSD |
| 2022-09-06 |
0.1664 BUSD |
4,033,798.0000 OCEAN |
0.1677 BUSD |
0.1596 BUSD |
0.1622 BUSD |
0.1596 BUSD |
| 2022-09-05 |
0.1642 BUSD |
995,453.0000 OCEAN |
0.1645 BUSD |
0.1612 BUSD |
0.1633 BUSD |
0.1679 BUSD |
| 2022-09-04 |
0.1628 BUSD |
749,060.0000 OCEAN |
0.1622 BUSD |
0.1605 BUSD |
0.1622 BUSD |
0.1638 BUSD |
| 2022-09-03 |
0.1611 BUSD |
826,379.0000 OCEAN |
0.1608 BUSD |
0.1590 BUSD |
0.1602 BUSD |
0.1620 BUSD |
| 2022-09-02 |
0.1650 BUSD |
1,754,060.0000 OCEAN |
0.1682 BUSD |
0.1585 BUSD |
0.1604 BUSD |
0.1606 BUSD |
| 2022-09-01 |
0.1659 BUSD |
2,294,228.0000 OCEAN |
0.1616 BUSD |
0.1602 BUSD |
0.1616 BUSD |
0.1680 BUSD |
| 2022-08-31 |
0.1636 BUSD |
598,119.0000 OCEAN |
0.1626 BUSD |
0.1605 BUSD |
0.1627 BUSD |
0.1622 BUSD |
| 2022-08-30 |
0.1638 BUSD |
1,219,924.0000 OCEAN |
0.1651 BUSD |
0.1580 BUSD |
0.1606 BUSD |
0.1617 BUSD |
| 2022-08-29 |
0.1590 BUSD |
1,928,583.0000 OCEAN |
0.1521 BUSD |
0.1500 BUSD |
0.1517 BUSD |
0.1655 BUSD |
| 2022-08-28 |
0.1556 BUSD |
953,092.0000 OCEAN |
0.1535 BUSD |
0.1516 BUSD |
0.1534 BUSD |
0.1545 BUSD |
| 2022-08-27 |
0.1536 BUSD |
779,546.0000 OCEAN |
0.1531 BUSD |
0.1508 BUSD |
0.1530 BUSD |
0.1533 BUSD |
| 2022-08-26 |
0.1611 BUSD |
2,579,795.0000 OCEAN |
0.1708 BUSD |
0.1515 BUSD |
0.1557 BUSD |
0.1524 BUSD |
| 2022-08-25 |
0.1717 BUSD |
688,944.0000 OCEAN |
0.1691 BUSD |
0.1688 BUSD |
0.1701 BUSD |
0.1709 BUSD |
| 2022-08-24 |
0.1699 BUSD |
696,236.0000 OCEAN |
0.1701 BUSD |
0.1661 BUSD |
0.1670 BUSD |
0.1705 BUSD |
| 2022-08-23 |
0.1702 BUSD |
1,499,645.0000 OCEAN |
0.1672 BUSD |
0.1635 BUSD |
0.1684 BUSD |
0.1712 BUSD |
| 2022-08-22 |
0.1660 BUSD |
698,400.0000 OCEAN |
0.1750 BUSD |
0.1619 BUSD |
0.1637 BUSD |
0.1659 BUSD |
| 2022-08-21 |
0.1700 BUSD |
1,788,228.0000 OCEAN |
0.1654 BUSD |
0.1643 BUSD |
0.1663 BUSD |
0.1750 BUSD |
| 2022-08-20 |
0.1667 BUSD |
1,389,604.0000 OCEAN |
0.1660 BUSD |
0.1595 BUSD |
0.1618 BUSD |
0.1643 BUSD |
| 2022-08-19 |
0.1708 BUSD |
2,268,832.0000 OCEAN |
0.1827 BUSD |
0.1633 BUSD |
0.1670 BUSD |
0.1669 BUSD |
| 2022-08-18 |
0.1892 BUSD |
863,967.0000 OCEAN |
0.1903 BUSD |
0.1815 BUSD |
0.1915 BUSD |
0.1834 BUSD |
| 2022-08-17 |
0.1985 BUSD |
2,035,857.0000 OCEAN |
0.2044 BUSD |
0.1876 BUSD |
0.1900 BUSD |
0.1899 BUSD |
| 2022-08-16 |
0.2082 BUSD |
1,745,274.0000 OCEAN |
0.2082 BUSD |
0.2025 BUSD |
0.2044 BUSD |
0.2042 BUSD |
| 2022-08-15 |
0.2109 BUSD |
1,784,323.0000 OCEAN |
0.2132 BUSD |
0.2050 BUSD |
0.2090 BUSD |
0.2086 BUSD |
| 2022-08-14 |
0.2212 BUSD |
3,186,624.0000 OCEAN |
0.2246 BUSD |
0.2109 BUSD |
0.2137 BUSD |
0.2132 BUSD |
| 2022-08-13 |
0.2266 BUSD |
1,729,674.0000 OCEAN |
0.2232 BUSD |
0.2227 BUSD |
0.2256 BUSD |
0.2242 BUSD |
| 2022-08-12 |
0.2258 BUSD |
1,747,426.0000 OCEAN |
0.2282 BUSD |
0.2188 BUSD |
0.2215 BUSD |
0.2244 BUSD |
| 2022-08-11 |
0.2265 BUSD |
3,885,377.0000 OCEAN |
0.2300 BUSD |
0.2224 BUSD |
0.2246 BUSD |
0.2279 BUSD |
| 2022-08-10 |
0.2200 BUSD |
5,949,127.0000 OCEAN |
0.2180 BUSD |
0.2046 BUSD |
0.2070 BUSD |
0.2300 BUSD |
| 2022-08-09 |
0.2245 BUSD |
9,934,723.0000 OCEAN |
0.2134 BUSD |
0.2122 BUSD |
0.2154 BUSD |
0.2201 BUSD |
| 2022-08-08 |
0.2174 BUSD |
6,173,390.0000 OCEAN |
0.2042 BUSD |
0.2038 BUSD |
0.2081 BUSD |
0.2123 BUSD |
| 2022-08-07 |
0.2035 BUSD |
1,057,256.0000 OCEAN |
0.2034 BUSD |
0.1985 BUSD |
0.2019 BUSD |
0.2032 BUSD |
| 2022-08-06 |
0.2065 BUSD |
1,309,638.0000 OCEAN |
0.2068 BUSD |
0.2021 BUSD |
0.2050 BUSD |
0.2037 BUSD |
| 2022-08-05 |
0.2045 BUSD |
3,218,149.0000 OCEAN |
0.1947 BUSD |
0.1945 BUSD |
0.1960 BUSD |
0.2053 BUSD |
| 2022-08-04 |
0.1988 BUSD |
6,642,993.0000 OCEAN |
0.1910 BUSD |
0.1889 BUSD |
0.1925 BUSD |
0.1933 BUSD |
| 2022-08-03 |
0.1925 BUSD |
5,323,420.0000 OCEAN |
0.1845 BUSD |
0.1782 BUSD |
0.1822 BUSD |
0.1881 BUSD |
| 2022-08-02 |
0.1872 BUSD |
2,121,157.0000 OCEAN |
0.1992 BUSD |
0.1823 BUSD |
0.1853 BUSD |
0.1856 BUSD |
| 2022-08-01 |
0.1975 BUSD |
1,572,065.0000 OCEAN |
0.1942 BUSD |
0.1927 BUSD |
0.1967 BUSD |
0.2001 BUSD |
| 2022-07-31 |
0.2059 BUSD |
1,874,617.0000 OCEAN |
0.2044 BUSD |
0.1942 BUSD |
0.1961 BUSD |
0.1947 BUSD |
| 2022-07-30 |
0.2060 BUSD |
2,257,711.0000 OCEAN |
0.1955 BUSD |
0.1955 BUSD |
0.2017 BUSD |
0.2021 BUSD |
| 2022-07-29 |
0.2000 BUSD |
2,900,886.0000 OCEAN |
0.1924 BUSD |
0.1909 BUSD |
0.1962 BUSD |
0.2029 BUSD |
| 2022-07-28 |
0.1912 BUSD |
1,918,984.0000 OCEAN |
0.1890 BUSD |
0.1859 BUSD |
0.1880 BUSD |
0.1907 BUSD |
| 2022-07-27 |
0.1818 BUSD |
1,477,449.0000 OCEAN |
0.1775 BUSD |
0.1735 BUSD |
0.1749 BUSD |
0.1874 BUSD |
| 2022-07-26 |
0.1710 BUSD |
852,756.0000 OCEAN |
0.1699 BUSD |
0.1661 BUSD |
0.1680 BUSD |
0.1779 BUSD |
| 2022-07-25 |
0.1761 BUSD |
1,202,655.0000 OCEAN |
0.1820 BUSD |
0.1729 BUSD |
0.1747 BUSD |
0.1736 BUSD |
| 2022-07-24 |
0.1853 BUSD |
1,552,357.0000 OCEAN |
0.1840 BUSD |
0.1805 BUSD |
0.1835 BUSD |
0.1830 BUSD |
| 2022-07-23 |
0.1811 BUSD |
1,554,702.0000 OCEAN |
0.1785 BUSD |
0.1754 BUSD |
0.1789 BUSD |
0.1851 BUSD |
| 2022-07-22 |
0.1870 BUSD |
3,229,795.0000 OCEAN |
0.1839 BUSD |
0.1763 BUSD |
0.1784 BUSD |
0.1792 BUSD |
| 2022-07-21 |
0.1805 BUSD |
909,029.0000 OCEAN |
0.1795 BUSD |
0.1736 BUSD |
0.1762 BUSD |
0.1839 BUSD |