Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.1532 BUSD |
8,429,065.0000 OCEAN |
0.1509 BUSD |
0.1470 BUSD |
0.1509 BUSD |
0.1521 BUSD |
| 2022-12-16 |
0.1719 BUSD |
20,723,654.0000 OCEAN |
0.1736 BUSD |
0.1488 BUSD |
0.1534 BUSD |
0.1524 BUSD |
| 2022-12-15 |
0.1732 BUSD |
10,109,164.0000 OCEAN |
0.1705 BUSD |
0.1653 BUSD |
0.1680 BUSD |
0.1768 BUSD |
| 2022-12-14 |
0.1764 BUSD |
14,337,361.0000 OCEAN |
0.1702 BUSD |
0.1669 BUSD |
0.1697 BUSD |
0.1717 BUSD |
| 2022-12-13 |
0.1732 BUSD |
23,961,881.0000 OCEAN |
0.1725 BUSD |
0.1663 BUSD |
0.1673 BUSD |
0.1694 BUSD |
| 2022-12-12 |
0.1762 BUSD |
89,954,077.0000 OCEAN |
0.1614 BUSD |
0.1564 BUSD |
0.1599 BUSD |
0.1717 BUSD |
| 2022-12-11 |
0.1670 BUSD |
40,482,000.0000 OCEAN |
0.1528 BUSD |
0.1481 BUSD |
0.1505 BUSD |
0.1610 BUSD |
| 2022-12-10 |
0.1547 BUSD |
11,865,448.0000 OCEAN |
0.1532 BUSD |
0.1521 BUSD |
0.1534 BUSD |
0.1525 BUSD |
| 2022-12-09 |
0.1577 BUSD |
62,821,545.0000 OCEAN |
0.1440 BUSD |
0.1421 BUSD |
0.1435 BUSD |
0.1530 BUSD |
| 2022-12-08 |
0.1425 BUSD |
15,920,085.0000 OCEAN |
0.1348 BUSD |
0.1330 BUSD |
0.1342 BUSD |
0.1448 BUSD |
| 2022-12-07 |
0.1336 BUSD |
4,784,582.0000 OCEAN |
0.1402 BUSD |
0.1292 BUSD |
0.1308 BUSD |
0.1342 BUSD |
| 2022-12-06 |
0.1421 BUSD |
6,394,525.0000 OCEAN |
0.1417 BUSD |
0.1382 BUSD |
0.1390 BUSD |
0.1400 BUSD |
| 2022-12-05 |
0.1399 BUSD |
3,267,953.0000 OCEAN |
0.1391 BUSD |
0.1369 BUSD |
0.1393 BUSD |
0.1412 BUSD |
| 2022-12-04 |
0.1389 BUSD |
3,068,991.0000 OCEAN |
0.1355 BUSD |
0.1355 BUSD |
0.1368 BUSD |
0.1389 BUSD |
| 2022-12-03 |
0.1411 BUSD |
5,685,690.0000 OCEAN |
0.1396 BUSD |
0.1350 BUSD |
0.1359 BUSD |
0.1356 BUSD |
| 2022-12-02 |
0.1384 BUSD |
2,759,515.0000 OCEAN |
0.1376 BUSD |
0.1338 BUSD |
0.1368 BUSD |
0.1394 BUSD |
| 2022-12-01 |
0.1399 BUSD |
2,447,651.0000 OCEAN |
0.1416 BUSD |
0.1363 BUSD |
0.1372 BUSD |
0.1374 BUSD |
| 2022-11-30 |
0.1401 BUSD |
7,771,846.0000 OCEAN |
0.1405 BUSD |
0.1359 BUSD |
0.1407 BUSD |
0.1420 BUSD |
| 2022-11-29 |
0.1401 BUSD |
3,792,224.0000 OCEAN |
0.1405 BUSD |
0.1366 BUSD |
0.1383 BUSD |
0.1399 BUSD |
| 2022-11-28 |
0.1383 BUSD |
13,656,482.0000 OCEAN |
0.1341 BUSD |
0.1282 BUSD |
0.1305 BUSD |
0.1410 BUSD |
| 2022-11-27 |
0.1356 BUSD |
3,088,182.0000 OCEAN |
0.1335 BUSD |
0.1329 BUSD |
0.1335 BUSD |
0.1338 BUSD |
| 2022-11-26 |
0.1343 BUSD |
4,600,787.0000 OCEAN |
0.1313 BUSD |
0.1302 BUSD |
0.1324 BUSD |
0.1332 BUSD |
| 2022-11-25 |
0.1306 BUSD |
3,995,231.0000 OCEAN |
0.1292 BUSD |
0.1254 BUSD |
0.1266 BUSD |
0.1312 BUSD |
| 2022-11-24 |
0.1287 BUSD |
1,479,326.0000 OCEAN |
0.1302 BUSD |
0.1265 BUSD |
0.1280 BUSD |
0.1293 BUSD |
| 2022-11-23 |
0.1275 BUSD |
2,830,716.0000 OCEAN |
0.1235 BUSD |
0.1226 BUSD |
0.1234 BUSD |
0.1304 BUSD |
| 2022-11-22 |
0.1197 BUSD |
1,487,574.0000 OCEAN |
0.1193 BUSD |
0.1155 BUSD |
0.1170 BUSD |
0.1230 BUSD |
| 2022-11-21 |
0.1197 BUSD |
4,118,179.0000 OCEAN |
0.1235 BUSD |
0.1155 BUSD |
0.1190 BUSD |
0.1190 BUSD |
| 2022-11-20 |
0.1289 BUSD |
2,355,652.0000 OCEAN |
0.1310 BUSD |
0.1232 BUSD |
0.1245 BUSD |
0.1241 BUSD |
| 2022-11-19 |
0.1293 BUSD |
1,578,107.0000 OCEAN |
0.1291 BUSD |
0.1261 BUSD |
0.1280 BUSD |
0.1308 BUSD |
| 2022-11-18 |
0.1297 BUSD |
1,394,705.0000 OCEAN |
0.1297 BUSD |
0.1258 BUSD |
0.1270 BUSD |
0.1287 BUSD |
| 2022-11-17 |
0.1313 BUSD |
1,388,215.0000 OCEAN |
0.1332 BUSD |
0.1283 BUSD |
0.1301 BUSD |
0.1295 BUSD |
| 2022-11-16 |
0.1345 BUSD |
2,766,884.0000 OCEAN |
0.1373 BUSD |
0.1302 BUSD |
0.1320 BUSD |
0.1333 BUSD |
| 2022-11-15 |
0.1395 BUSD |
8,840,037.0000 OCEAN |
0.1377 BUSD |
0.1344 BUSD |
0.1365 BUSD |
0.1371 BUSD |
| 2022-11-14 |
0.1320 BUSD |
9,284,052.0000 OCEAN |
0.1303 BUSD |
0.1201 BUSD |
0.1229 BUSD |
0.1358 BUSD |
| 2022-11-13 |
0.1300 BUSD |
4,865,447.0000 OCEAN |
0.1302 BUSD |
0.1253 BUSD |
0.1274 BUSD |
0.1296 BUSD |
| 2022-11-12 |
0.1339 BUSD |
3,170,215.0000 OCEAN |
0.1405 BUSD |
0.1300 BUSD |
0.1306 BUSD |
0.1301 BUSD |
| 2022-11-11 |
0.1399 BUSD |
13,874,588.0000 OCEAN |
0.1456 BUSD |
0.1288 BUSD |
0.1374 BUSD |
0.1382 BUSD |
| 2022-11-10 |
0.1410 BUSD |
17,201,495.0000 OCEAN |
0.1245 BUSD |
0.1224 BUSD |
0.1282 BUSD |
0.1459 BUSD |
| 2022-11-09 |
0.1456 BUSD |
16,081,057.0000 OCEAN |
0.1602 BUSD |
0.1208 BUSD |
0.1255 BUSD |
0.1249 BUSD |
| 2022-11-08 |
0.1910 BUSD |
47,285,922.0000 OCEAN |
0.2342 BUSD |
0.1400 BUSD |
0.1597 BUSD |
0.1602 BUSD |
| 2022-11-07 |
0.2230 BUSD |
22,832,967.0000 OCEAN |
0.2159 BUSD |
0.2076 BUSD |
0.2142 BUSD |
0.2361 BUSD |
| 2022-11-06 |
0.2439 BUSD |
22,339,259.0000 OCEAN |
0.2460 BUSD |
0.2306 BUSD |
0.2336 BUSD |
0.2475 BUSD |
| 2022-11-05 |
0.2464 BUSD |
51,813,484.0000 OCEAN |
0.2345 BUSD |
0.2261 BUSD |
0.2298 BUSD |
0.2393 BUSD |
| 2022-11-04 |
0.2414 BUSD |
84,542,799.0000 OCEAN |
0.2301 BUSD |
0.2035 BUSD |
0.2084 BUSD |
0.2346 BUSD |
| 2022-11-03 |
0.2101 BUSD |
72,100,003.0000 OCEAN |
0.1722 BUSD |
0.1719 BUSD |
0.1761 BUSD |
0.2283 BUSD |
| 2022-11-02 |
0.1734 BUSD |
10,334,277.0000 OCEAN |
0.1672 BUSD |
0.1637 BUSD |
0.1675 BUSD |
0.1718 BUSD |
| 2022-11-01 |
0.1702 BUSD |
1,815,884.0000 OCEAN |
0.1737 BUSD |
0.1661 BUSD |
0.1677 BUSD |
0.1678 BUSD |
| 2022-10-31 |
0.1738 BUSD |
4,259,059.0000 OCEAN |
0.1775 BUSD |
0.1689 BUSD |
0.1719 BUSD |
0.1728 BUSD |
| 2022-10-30 |
0.1837 BUSD |
6,320,742.0000 OCEAN |
0.1859 BUSD |
0.1743 BUSD |
0.1771 BUSD |
0.1767 BUSD |
| 2022-10-29 |
0.1870 BUSD |
7,937,592.0000 OCEAN |
0.1818 BUSD |
0.1816 BUSD |
0.1833 BUSD |
0.1859 BUSD |