Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.1902 BUSD |
2,208,123.0000 OCEAN |
0.1914 BUSD |
0.1779 BUSD |
0.1815 BUSD |
0.1806 BUSD |
| 2022-07-19 |
0.1905 BUSD |
2,521,571.0000 OCEAN |
0.1855 BUSD |
0.1811 BUSD |
0.1843 BUSD |
0.1943 BUSD |
| 2022-07-18 |
0.1862 BUSD |
3,781,677.0000 OCEAN |
0.1786 BUSD |
0.1779 BUSD |
0.1811 BUSD |
0.1845 BUSD |
| 2022-07-17 |
0.1831 BUSD |
5,767,805.0000 OCEAN |
0.1719 BUSD |
0.1701 BUSD |
0.1727 BUSD |
0.1838 BUSD |
| 2022-07-16 |
0.1698 BUSD |
820,399.0000 OCEAN |
0.1681 BUSD |
0.1634 BUSD |
0.1650 BUSD |
0.1731 BUSD |
| 2022-07-15 |
0.1709 BUSD |
1,369,543.0000 OCEAN |
0.1700 BUSD |
0.1654 BUSD |
0.1685 BUSD |
0.1696 BUSD |
| 2022-07-14 |
0.1637 BUSD |
1,299,712.0000 OCEAN |
0.1632 BUSD |
0.1574 BUSD |
0.1595 BUSD |
0.1687 BUSD |
| 2022-07-13 |
0.1561 BUSD |
2,985,395.0000 OCEAN |
0.1554 BUSD |
0.1470 BUSD |
0.1520 BUSD |
0.1614 BUSD |
| 2022-07-12 |
0.1668 BUSD |
7,667,238.0000 OCEAN |
0.1560 BUSD |
0.1536 BUSD |
0.1557 BUSD |
0.1547 BUSD |
| 2022-07-11 |
0.1612 BUSD |
1,488,603.0000 OCEAN |
0.1670 BUSD |
0.1530 BUSD |
0.1549 BUSD |
0.1549 BUSD |
| 2022-07-10 |
0.1712 BUSD |
1,233,053.0000 OCEAN |
0.1768 BUSD |
0.1664 BUSD |
0.1676 BUSD |
0.1676 BUSD |
| 2022-07-09 |
0.1791 BUSD |
2,365,556.0000 OCEAN |
0.1735 BUSD |
0.1735 BUSD |
0.1763 BUSD |
0.1781 BUSD |
| 2022-07-08 |
0.1750 BUSD |
3,351,903.0000 OCEAN |
0.1751 BUSD |
0.1683 BUSD |
0.1714 BUSD |
0.1748 BUSD |
| 2022-07-07 |
0.1736 BUSD |
2,487,576.0000 OCEAN |
0.1710 BUSD |
0.1689 BUSD |
0.1705 BUSD |
0.1753 BUSD |
| 2022-07-06 |
0.1686 BUSD |
1,745,794.0000 OCEAN |
0.1689 BUSD |
0.1647 BUSD |
0.1667 BUSD |
0.1716 BUSD |
| 2022-07-05 |
0.1700 BUSD |
2,741,394.0000 OCEAN |
0.1738 BUSD |
0.1622 BUSD |
0.1653 BUSD |
0.1674 BUSD |
| 2022-07-04 |
0.1698 BUSD |
2,176,269.0000 OCEAN |
0.1699 BUSD |
0.1627 BUSD |
0.1642 BUSD |
0.1758 BUSD |
| 2022-07-03 |
0.1667 BUSD |
1,726,363.0000 OCEAN |
0.1680 BUSD |
0.1615 BUSD |
0.1648 BUSD |
0.1688 BUSD |
| 2022-07-02 |
0.1692 BUSD |
3,679,566.0000 OCEAN |
0.1728 BUSD |
0.1640 BUSD |
0.1668 BUSD |
0.1683 BUSD |
| 2022-07-01 |
0.1761 BUSD |
3,656,541.0000 OCEAN |
0.1792 BUSD |
0.1711 BUSD |
0.1734 BUSD |
0.1744 BUSD |
| 2022-06-30 |
0.1864 BUSD |
2,904,640.0000 OCEAN |
0.2002 BUSD |
0.1731 BUSD |
0.1758 BUSD |
0.1737 BUSD |
| 2022-06-29 |
0.2048 BUSD |
3,589,049.0000 OCEAN |
0.1978 BUSD |
0.1969 BUSD |
0.2011 BUSD |
0.1974 BUSD |
| 2022-06-28 |
0.1925 BUSD |
1,620,156.0000 OCEAN |
0.1891 BUSD |
0.1805 BUSD |
0.1829 BUSD |
0.1936 BUSD |
| 2022-06-27 |
0.1934 BUSD |
1,077,702.0000 OCEAN |
0.1925 BUSD |
0.1859 BUSD |
0.1897 BUSD |
0.1893 BUSD |
| 2022-06-26 |
0.2038 BUSD |
2,338,709.0000 OCEAN |
0.2011 BUSD |
0.1903 BUSD |
0.1940 BUSD |
0.1938 BUSD |
| 2022-06-25 |
0.2007 BUSD |
2,836,574.0000 OCEAN |
0.2021 BUSD |
0.1897 BUSD |
0.1948 BUSD |
0.2009 BUSD |
| 2022-06-24 |
0.2008 BUSD |
3,119,156.0000 OCEAN |
0.1953 BUSD |
0.1916 BUSD |
0.1952 BUSD |
0.2044 BUSD |
| 2022-06-23 |
0.1896 BUSD |
1,643,715.0000 OCEAN |
0.1802 BUSD |
0.1795 BUSD |
0.1860 BUSD |
0.1958 BUSD |
| 2022-06-22 |
0.1849 BUSD |
1,429,580.0000 OCEAN |
0.1905 BUSD |
0.1783 BUSD |
0.1822 BUSD |
0.1797 BUSD |
| 2022-06-21 |
0.1974 BUSD |
3,038,769.0000 OCEAN |
0.1902 BUSD |
0.1851 BUSD |
0.1881 BUSD |
0.1909 BUSD |
| 2022-06-20 |
0.1842 BUSD |
2,954,143.0000 OCEAN |
0.1805 BUSD |
0.1699 BUSD |
0.1745 BUSD |
0.1871 BUSD |
| 2022-06-19 |
0.1718 BUSD |
3,027,675.0000 OCEAN |
0.1664 BUSD |
0.1585 BUSD |
0.1621 BUSD |
0.1789 BUSD |
| 2022-06-18 |
0.1662 BUSD |
2,344,565.0000 OCEAN |
0.1780 BUSD |
0.1531 BUSD |
0.1600 BUSD |
0.1664 BUSD |
| 2022-06-17 |
0.1804 BUSD |
1,431,748.0000 OCEAN |
0.1767 BUSD |
0.1744 BUSD |
0.1794 BUSD |
0.1802 BUSD |
| 2022-06-16 |
0.1843 BUSD |
3,428,163.0000 OCEAN |
0.2038 BUSD |
0.1720 BUSD |
0.1756 BUSD |
0.1728 BUSD |
| 2022-06-15 |
0.1881 BUSD |
4,419,389.0000 OCEAN |
0.1970 BUSD |
0.1737 BUSD |
0.1782 BUSD |
0.2025 BUSD |
| 2022-06-14 |
0.1916 BUSD |
2,979,462.0000 OCEAN |
0.1921 BUSD |
0.1759 BUSD |
0.1861 BUSD |
0.1946 BUSD |
| 2022-06-13 |
0.1981 BUSD |
9,050,500.0000 OCEAN |
0.2162 BUSD |
0.1825 BUSD |
0.1886 BUSD |
0.1893 BUSD |
| 2022-06-12 |
0.2294 BUSD |
9,427,802.0000 OCEAN |
0.2392 BUSD |
0.2158 BUSD |
0.2227 BUSD |
0.2227 BUSD |
| 2022-06-11 |
0.2600 BUSD |
6,419,646.0000 OCEAN |
0.2742 BUSD |
0.2368 BUSD |
0.2411 BUSD |
0.2380 BUSD |
| 2022-06-10 |
0.2839 BUSD |
9,044,180.0000 OCEAN |
0.2991 BUSD |
0.2644 BUSD |
0.2745 BUSD |
0.2704 BUSD |
| 2022-06-09 |
0.2977 BUSD |
12,256,924.0000 OCEAN |
0.2710 BUSD |
0.2684 BUSD |
0.2731 BUSD |
0.2953 BUSD |
| 2022-06-08 |
0.2813 BUSD |
11,159,934.0000 OCEAN |
0.2815 BUSD |
0.2631 BUSD |
0.2684 BUSD |
0.2674 BUSD |
| 2022-06-07 |
0.2628 BUSD |
21,217,060.0000 OCEAN |
0.2424 BUSD |
0.2239 BUSD |
0.2309 BUSD |
0.2768 BUSD |
| 2022-06-06 |
0.2451 BUSD |
6,233,651.0000 OCEAN |
0.2421 BUSD |
0.2361 BUSD |
0.2396 BUSD |
0.2396 BUSD |
| 2022-06-05 |
0.2349 BUSD |
4,102,629.0000 OCEAN |
0.2382 BUSD |
0.2262 BUSD |
0.2279 BUSD |
0.2421 BUSD |
| 2022-06-04 |
0.2480 BUSD |
27,867,508.0000 OCEAN |
0.2383 BUSD |
0.2306 BUSD |
0.2358 BUSD |
0.2375 BUSD |
| 2022-06-03 |
0.2259 BUSD |
14,531,961.0000 OCEAN |
0.2139 BUSD |
0.1963 BUSD |
0.2018 BUSD |
0.2361 BUSD |
| 2022-06-02 |
0.2098 BUSD |
1,871,157.0000 OCEAN |
0.2105 BUSD |
0.2035 BUSD |
0.2064 BUSD |
0.2150 BUSD |
| 2022-06-01 |
0.2247 BUSD |
3,494,021.0000 OCEAN |
0.2323 BUSD |
0.2020 BUSD |
0.2107 BUSD |
0.2127 BUSD |