Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.3152 BUSD |
1,376,939.0000 OCEAN |
0.3085 BUSD |
0.3042 BUSD |
0.3074 BUSD |
0.3121 BUSD |
| 2023-08-23 |
0.3038 BUSD |
189,142.0000 OCEAN |
0.2981 BUSD |
0.2950 BUSD |
0.2969 BUSD |
0.3076 BUSD |
| 2023-08-22 |
0.2953 BUSD |
171,270.0000 OCEAN |
0.3007 BUSD |
0.2856 BUSD |
0.2930 BUSD |
0.2973 BUSD |
| 2023-08-21 |
0.3022 BUSD |
114,688.0000 OCEAN |
0.3079 BUSD |
0.2953 BUSD |
0.2988 BUSD |
0.3006 BUSD |
| 2023-08-20 |
0.3067 BUSD |
61,773.0000 OCEAN |
0.3084 BUSD |
0.3034 BUSD |
0.3054 BUSD |
0.3085 BUSD |
| 2023-08-19 |
0.3055 BUSD |
152,712.0000 OCEAN |
0.3002 BUSD |
0.2993 BUSD |
0.3001 BUSD |
0.3079 BUSD |
| 2023-08-18 |
0.2981 BUSD |
346,013.0000 OCEAN |
0.2896 BUSD |
0.2896 BUSD |
0.2945 BUSD |
0.2996 BUSD |
| 2023-08-17 |
0.2892 BUSD |
797,614.0000 OCEAN |
0.3152 BUSD |
0.2524 BUSD |
0.2889 BUSD |
0.2904 BUSD |
| 2023-08-16 |
0.3168 BUSD |
392,042.0000 OCEAN |
0.3260 BUSD |
0.3060 BUSD |
0.3135 BUSD |
0.3151 BUSD |
| 2023-08-15 |
0.3287 BUSD |
706,354.0000 OCEAN |
0.3517 BUSD |
0.3045 BUSD |
0.3237 BUSD |
0.3258 BUSD |
| 2023-08-14 |
0.3471 BUSD |
524,766.0000 OCEAN |
0.3390 BUSD |
0.3355 BUSD |
0.3391 BUSD |
0.3517 BUSD |
| 2023-08-13 |
0.3405 BUSD |
194,188.0000 OCEAN |
0.3399 BUSD |
0.3365 BUSD |
0.3381 BUSD |
0.3389 BUSD |
| 2023-08-12 |
0.3428 BUSD |
130,316.0000 OCEAN |
0.3454 BUSD |
0.3388 BUSD |
0.3396 BUSD |
0.3399 BUSD |
| 2023-08-11 |
0.3471 BUSD |
147,417.0000 OCEAN |
0.3438 BUSD |
0.3431 BUSD |
0.3447 BUSD |
0.3461 BUSD |
| 2023-08-10 |
0.3424 BUSD |
103,292.0000 OCEAN |
0.3430 BUSD |
0.3405 BUSD |
0.3414 BUSD |
0.3430 BUSD |
| 2023-08-09 |
0.3442 BUSD |
193,398.0000 OCEAN |
0.3438 BUSD |
0.3409 BUSD |
0.3420 BUSD |
0.3437 BUSD |
| 2023-08-08 |
0.3387 BUSD |
223,377.0000 OCEAN |
0.3380 BUSD |
0.3360 BUSD |
0.3368 BUSD |
0.3426 BUSD |
| 2023-08-07 |
0.3378 BUSD |
165,715.0000 OCEAN |
0.3420 BUSD |
0.3309 BUSD |
0.3350 BUSD |
0.3374 BUSD |
| 2023-08-06 |
0.3416 BUSD |
263,713.0000 OCEAN |
0.3400 BUSD |
0.3393 BUSD |
0.3408 BUSD |
0.3416 BUSD |
| 2023-08-05 |
0.3371 BUSD |
222,028.0000 OCEAN |
0.3389 BUSD |
0.3343 BUSD |
0.3363 BUSD |
0.3395 BUSD |
| 2023-08-04 |
0.3403 BUSD |
197,801.0000 OCEAN |
0.3420 BUSD |
0.3357 BUSD |
0.3391 BUSD |
0.3392 BUSD |
| 2023-08-03 |
0.3425 BUSD |
227,955.0000 OCEAN |
0.3433 BUSD |
0.3389 BUSD |
0.3406 BUSD |
0.3422 BUSD |
| 2023-08-02 |
0.3457 BUSD |
447,024.0000 OCEAN |
0.3518 BUSD |
0.3407 BUSD |
0.3441 BUSD |
0.3434 BUSD |
| 2023-08-01 |
0.3437 BUSD |
570,438.0000 OCEAN |
0.3462 BUSD |
0.3344 BUSD |
0.3420 BUSD |
0.3515 BUSD |
| 2023-07-31 |
0.3493 BUSD |
370,151.0000 OCEAN |
0.3502 BUSD |
0.3440 BUSD |
0.3472 BUSD |
0.3472 BUSD |
| 2023-07-30 |
0.3524 BUSD |
775,624.0000 OCEAN |
0.3576 BUSD |
0.3417 BUSD |
0.3493 BUSD |
0.3495 BUSD |
| 2023-07-29 |
0.3570 BUSD |
162,615.0000 OCEAN |
0.3569 BUSD |
0.3544 BUSD |
0.3555 BUSD |
0.3569 BUSD |
| 2023-07-28 |
0.3583 BUSD |
361,480.0000 OCEAN |
0.3578 BUSD |
0.3544 BUSD |
0.3557 BUSD |
0.3574 BUSD |
| 2023-07-27 |
0.3548 BUSD |
396,183.0000 OCEAN |
0.3484 BUSD |
0.3470 BUSD |
0.3490 BUSD |
0.3578 BUSD |
| 2023-07-26 |
0.3482 BUSD |
382,318.0000 OCEAN |
0.3474 BUSD |
0.3414 BUSD |
0.3457 BUSD |
0.3499 BUSD |
| 2023-07-25 |
0.3494 BUSD |
203,175.0000 OCEAN |
0.3525 BUSD |
0.3465 BUSD |
0.3482 BUSD |
0.3480 BUSD |
| 2023-07-24 |
0.3551 BUSD |
1,161,495.0000 OCEAN |
0.3673 BUSD |
0.3438 BUSD |
0.3509 BUSD |
0.3531 BUSD |
| 2023-07-23 |
0.3684 BUSD |
658,160.0000 OCEAN |
0.3695 BUSD |
0.3650 BUSD |
0.3665 BUSD |
0.3683 BUSD |
| 2023-07-22 |
0.3737 BUSD |
618,319.0000 OCEAN |
0.3768 BUSD |
0.3660 BUSD |
0.3742 BUSD |
0.3682 BUSD |
| 2023-07-21 |
0.3776 BUSD |
453,060.0000 OCEAN |
0.3744 BUSD |
0.3719 BUSD |
0.3752 BUSD |
0.3792 BUSD |
| 2023-07-20 |
0.3858 BUSD |
952,978.0000 OCEAN |
0.3840 BUSD |
0.3723 BUSD |
0.3775 BUSD |
0.3764 BUSD |
| 2023-07-19 |
0.3891 BUSD |
940,838.0000 OCEAN |
0.3910 BUSD |
0.3806 BUSD |
0.3846 BUSD |
0.3837 BUSD |
| 2023-07-18 |
0.3979 BUSD |
1,138,591.0000 OCEAN |
0.4029 BUSD |
0.3876 BUSD |
0.3901 BUSD |
0.3900 BUSD |
| 2023-07-17 |
0.3987 BUSD |
2,084,345.0000 OCEAN |
0.3889 BUSD |
0.3880 BUSD |
0.3949 BUSD |
0.4050 BUSD |
| 2023-07-16 |
0.3974 BUSD |
3,419,129.0000 OCEAN |
0.3842 BUSD |
0.3755 BUSD |
0.3868 BUSD |
0.3892 BUSD |
| 2023-07-15 |
0.3839 BUSD |
1,387,470.0000 OCEAN |
0.3716 BUSD |
0.3676 BUSD |
0.3733 BUSD |
0.3822 BUSD |
| 2023-07-14 |
0.3785 BUSD |
2,943,626.0000 OCEAN |
0.3767 BUSD |
0.3581 BUSD |
0.3664 BUSD |
0.3680 BUSD |
| 2023-07-13 |
0.3702 BUSD |
2,227,173.0000 OCEAN |
0.3597 BUSD |
0.3539 BUSD |
0.3575 BUSD |
0.3740 BUSD |
| 2023-07-12 |
0.3603 BUSD |
754,212.0000 OCEAN |
0.3604 BUSD |
0.3524 BUSD |
0.3553 BUSD |
0.3598 BUSD |
| 2023-07-11 |
0.3615 BUSD |
432,793.0000 OCEAN |
0.3651 BUSD |
0.3568 BUSD |
0.3586 BUSD |
0.3605 BUSD |
| 2023-07-10 |
0.3761 BUSD |
1,805,066.0000 OCEAN |
0.3827 BUSD |
0.3627 BUSD |
0.3660 BUSD |
0.3650 BUSD |
| 2023-07-09 |
0.3884 BUSD |
1,207,592.0000 OCEAN |
0.3768 BUSD |
0.3760 BUSD |
0.3828 BUSD |
0.3826 BUSD |
| 2023-07-08 |
0.3794 BUSD |
2,416,446.0000 OCEAN |
0.3741 BUSD |
0.3673 BUSD |
0.3705 BUSD |
0.3753 BUSD |
| 2023-07-07 |
0.3600 BUSD |
5,562,326.0000 OCEAN |
0.3219 BUSD |
0.3180 BUSD |
0.3246 BUSD |
0.3694 BUSD |
| 2023-07-06 |
0.3324 BUSD |
730,428.0000 OCEAN |
0.3328 BUSD |
0.3214 BUSD |
0.3250 BUSD |
0.3247 BUSD |