Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.2996 BUSD |
71,358.5600 OCEAN |
0.2986 BUSD |
0.2800 BUSD |
0.3186 BUSD |
0.3109 BUSD |
| 2020-10-07 |
0.2819 BUSD |
175,202.8900 OCEAN |
0.2560 BUSD |
0.2419 BUSD |
0.3257 BUSD |
0.3011 BUSD |
| 2020-10-06 |
0.2857 BUSD |
141,184.1300 OCEAN |
0.3134 BUSD |
0.2500 BUSD |
0.3235 BUSD |
0.2527 BUSD |
| 2020-10-05 |
0.3163 BUSD |
166,196.4900 OCEAN |
0.3421 BUSD |
0.3078 BUSD |
0.3464 BUSD |
0.3147 BUSD |
| 2020-10-04 |
0.3399 BUSD |
63,387.6300 OCEAN |
0.3554 BUSD |
0.3317 BUSD |
0.3554 BUSD |
0.3421 BUSD |
| 2020-10-03 |
0.3608 BUSD |
80,724.4000 OCEAN |
0.3628 BUSD |
0.3546 BUSD |
0.3686 BUSD |
0.3564 BUSD |
| 2020-10-02 |
0.3761 BUSD |
170,731.0900 OCEAN |
0.3848 BUSD |
0.3512 BUSD |
0.3994 BUSD |
0.3598 BUSD |
| 2020-10-01 |
0.3761 BUSD |
126,736.8500 OCEAN |
0.3730 BUSD |
0.3430 BUSD |
0.4043 BUSD |
0.3858 BUSD |
| 2020-09-30 |
0.3617 BUSD |
103,639.3300 OCEAN |
0.3596 BUSD |
0.3454 BUSD |
0.3790 BUSD |
0.3696 BUSD |
| 2020-09-29 |
0.3511 BUSD |
25,926.2300 OCEAN |
0.3484 BUSD |
0.3388 BUSD |
0.3598 BUSD |
0.3598 BUSD |
| 2020-09-28 |
0.3698 BUSD |
96,358.2400 OCEAN |
0.3892 BUSD |
0.3471 BUSD |
0.3906 BUSD |
0.3471 BUSD |
| 2020-09-27 |
0.3764 BUSD |
79,408.9100 OCEAN |
0.3950 BUSD |
0.3582 BUSD |
0.4037 BUSD |
0.3831 BUSD |
| 2020-09-26 |
0.4000 BUSD |
77,355.4600 OCEAN |
0.4230 BUSD |
0.3824 BUSD |
0.4238 BUSD |
0.3950 BUSD |
| 2020-09-25 |
0.4069 BUSD |
93,141.2800 OCEAN |
0.4054 BUSD |
0.3824 BUSD |
0.4214 BUSD |
0.4214 BUSD |
| 2020-09-24 |
0.3850 BUSD |
168,630.3300 OCEAN |
0.3600 BUSD |
0.3484 BUSD |
0.4082 BUSD |
0.4054 BUSD |
| 2020-09-23 |
0.3671 BUSD |
138,043.9200 OCEAN |
0.3766 BUSD |
0.3374 BUSD |
0.3962 BUSD |
0.3584 BUSD |
| 2020-09-22 |
0.3619 BUSD |
144,400.4300 OCEAN |
0.3468 BUSD |
0.3135 BUSD |
0.3824 BUSD |
0.3716 BUSD |
| 2020-09-21 |
0.3406 BUSD |
228,712.0100 OCEAN |
0.3628 BUSD |
0.2886 BUSD |
0.3920 BUSD |
0.3598 BUSD |
| 2020-09-20 |
0.3852 BUSD |
214,778.9100 OCEAN |
0.4104 BUSD |
0.3360 BUSD |
0.4237 BUSD |
0.3646 BUSD |
| 2020-09-19 |
0.3764 BUSD |
265,301.1100 OCEAN |
0.3330 BUSD |
0.3300 BUSD |
0.4244 BUSD |
0.4104 BUSD |
| 2020-09-18 |
0.3276 BUSD |
81,568.1100 OCEAN |
0.3237 BUSD |
0.3100 BUSD |
0.3440 BUSD |
0.3280 BUSD |
| 2020-09-17 |
0.3294 BUSD |
35,076.6800 OCEAN |
0.3549 BUSD |
0.3085 BUSD |
0.3599 BUSD |
0.3240 BUSD |
| 2020-09-16 |
0.3315 BUSD |
84,520.5500 OCEAN |
0.3229 BUSD |
0.3034 BUSD |
0.3628 BUSD |
0.3554 BUSD |
| 2020-09-15 |
0.3447 BUSD |
106,275.1800 OCEAN |
0.3597 BUSD |
0.3166 BUSD |
0.3700 BUSD |
0.3214 BUSD |
| 2020-09-14 |
0.3562 BUSD |
87,356.1200 OCEAN |
0.3417 BUSD |
0.3381 BUSD |
0.3778 BUSD |
0.3540 BUSD |
| 2020-09-13 |
0.3762 BUSD |
113,190.2000 OCEAN |
0.3686 BUSD |
0.3360 BUSD |
0.4008 BUSD |
0.3479 BUSD |
| 2020-09-12 |
0.3701 BUSD |
72,816.9000 OCEAN |
0.3904 BUSD |
0.3522 BUSD |
0.3994 BUSD |
0.3686 BUSD |
| 2020-09-11 |
0.3792 BUSD |
64,943.3200 OCEAN |
0.3950 BUSD |
0.3642 BUSD |
0.3993 BUSD |
0.3906 BUSD |
| 2020-09-10 |
0.4096 BUSD |
110,882.3700 OCEAN |
0.3686 BUSD |
0.3686 BUSD |
0.4468 BUSD |
0.3970 BUSD |
| 2020-09-09 |
0.3702 BUSD |
87,563.8100 OCEAN |
0.3415 BUSD |
0.3271 BUSD |
0.3916 BUSD |
0.3642 BUSD |
| 2020-09-08 |
0.3578 BUSD |
125,650.5500 OCEAN |
0.3892 BUSD |
0.3300 BUSD |
0.3927 BUSD |
0.3580 BUSD |
| 2020-09-07 |
0.3777 BUSD |
201,397.2900 OCEAN |
0.3922 BUSD |
0.3229 BUSD |
0.4186 BUSD |
0.3848 BUSD |
| 2020-09-06 |
0.3545 BUSD |
231,725.6200 OCEAN |
0.3202 BUSD |
0.2879 BUSD |
0.4244 BUSD |
0.3915 BUSD |
| 2020-09-05 |
0.3537 BUSD |
179,832.7100 OCEAN |
0.4050 BUSD |
0.2808 BUSD |
0.4250 BUSD |
0.3050 BUSD |
| 2020-09-04 |
0.4217 BUSD |
240,404.9800 OCEAN |
0.4250 BUSD |
0.3554 BUSD |
0.6202 BUSD |
0.4049 BUSD |
| 2020-09-03 |
0.4634 BUSD |
173,704.7800 OCEAN |
0.5254 BUSD |
0.2806 BUSD |
0.5312 BUSD |
0.4412 BUSD |
| 2020-09-02 |
0.5203 BUSD |
122,573.5600 OCEAN |
0.5407 BUSD |
0.4739 BUSD |
0.5600 BUSD |
0.5194 BUSD |
| 2020-09-01 |
0.5459 BUSD |
170,271.1900 OCEAN |
0.5660 BUSD |
0.5216 BUSD |
0.5675 BUSD |
0.5355 BUSD |
| 2020-08-31 |
0.5855 BUSD |
184,091.9900 OCEAN |
0.6327 BUSD |
0.5600 BUSD |
0.6327 BUSD |
0.5695 BUSD |
| 2020-08-30 |
0.6317 BUSD |
212,672.3900 OCEAN |
0.6260 BUSD |
0.5968 BUSD |
0.6700 BUSD |
0.6306 BUSD |
| 2020-08-29 |
0.5809 BUSD |
230,039.5000 OCEAN |
0.5463 BUSD |
0.5420 BUSD |
0.6303 BUSD |
0.6221 BUSD |
| 2020-08-28 |
0.5501 BUSD |
329,513.5200 OCEAN |
0.5170 BUSD |
0.5140 BUSD |
0.5900 BUSD |
0.5422 BUSD |
| 2020-08-27 |
0.5449 BUSD |
165,240.8600 OCEAN |
0.5599 BUSD |
0.4639 BUSD |
0.6000 BUSD |
0.5142 BUSD |
| 2020-08-26 |
0.5337 BUSD |
228,590.4900 OCEAN |
0.5048 BUSD |
0.4790 BUSD |
0.6000 BUSD |
0.5571 BUSD |
| 2020-08-25 |
0.5277 BUSD |
119,216.6600 OCEAN |
0.5625 BUSD |
0.4790 BUSD |
0.5768 BUSD |
0.5033 BUSD |
| 2020-08-24 |
0.5685 BUSD |
103,082.4800 OCEAN |
0.5949 BUSD |
0.5377 BUSD |
0.6165 BUSD |
0.5571 BUSD |
| 2020-08-23 |
0.5664 BUSD |
120,061.1400 OCEAN |
0.5390 BUSD |
0.5258 BUSD |
0.6093 BUSD |
0.5955 BUSD |
| 2020-08-22 |
0.5034 BUSD |
163,603.3000 OCEAN |
0.5158 BUSD |
0.4382 BUSD |
0.5462 BUSD |
0.5376 BUSD |
| 2020-08-21 |
0.5703 BUSD |
191,634.4800 OCEAN |
0.6117 BUSD |
0.5150 BUSD |
0.6254 BUSD |
0.5184 BUSD |
| 2020-08-20 |
0.5965 BUSD |
467,306.5300 OCEAN |
0.5500 BUSD |
0.5500 BUSD |
0.6357 BUSD |
0.6117 BUSD |