Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.2423 BUSD |
5,596,147.0000 OCEAN |
0.2370 BUSD |
0.2261 BUSD |
0.2317 BUSD |
0.2334 BUSD |
| 2022-05-30 |
0.2246 BUSD |
1,756,293.0000 OCEAN |
0.2193 BUSD |
0.2145 BUSD |
0.2202 BUSD |
0.2385 BUSD |
| 2022-05-29 |
0.2071 BUSD |
1,121,281.0000 OCEAN |
0.2043 BUSD |
0.1953 BUSD |
0.1981 BUSD |
0.2194 BUSD |
| 2022-05-28 |
0.1999 BUSD |
717,780.0000 OCEAN |
0.1964 BUSD |
0.1910 BUSD |
0.1984 BUSD |
0.2044 BUSD |
| 2022-05-27 |
0.1995 BUSD |
1,546,953.0000 OCEAN |
0.2054 BUSD |
0.1915 BUSD |
0.1968 BUSD |
0.1931 BUSD |
| 2022-05-26 |
0.2113 BUSD |
1,507,541.0000 OCEAN |
0.2267 BUSD |
0.1996 BUSD |
0.2072 BUSD |
0.2047 BUSD |
| 2022-05-25 |
0.2251 BUSD |
1,285,445.0000 OCEAN |
0.2314 BUSD |
0.2184 BUSD |
0.2237 BUSD |
0.2266 BUSD |
| 2022-05-24 |
0.2248 BUSD |
1,161,086.0000 OCEAN |
0.2244 BUSD |
0.2127 BUSD |
0.2192 BUSD |
0.2314 BUSD |
| 2022-05-23 |
0.2401 BUSD |
2,277,973.0000 OCEAN |
0.2346 BUSD |
0.2191 BUSD |
0.2277 BUSD |
0.2244 BUSD |
| 2022-05-22 |
0.2343 BUSD |
2,173,927.0000 OCEAN |
0.2245 BUSD |
0.2209 BUSD |
0.2251 BUSD |
0.2362 BUSD |
| 2022-05-21 |
0.2184 BUSD |
1,383,323.0000 OCEAN |
0.2109 BUSD |
0.2043 BUSD |
0.2092 BUSD |
0.2256 BUSD |
| 2022-05-20 |
0.2171 BUSD |
1,825,541.0000 OCEAN |
0.2269 BUSD |
0.2031 BUSD |
0.2069 BUSD |
0.2114 BUSD |
| 2022-05-19 |
0.2178 BUSD |
1,627,465.0000 OCEAN |
0.2109 BUSD |
0.2027 BUSD |
0.2104 BUSD |
0.2280 BUSD |
| 2022-05-18 |
0.2268 BUSD |
1,535,962.0000 OCEAN |
0.2394 BUSD |
0.2098 BUSD |
0.2165 BUSD |
0.2098 BUSD |
| 2022-05-17 |
0.2319 BUSD |
2,469,993.0000 OCEAN |
0.2153 BUSD |
0.2153 BUSD |
0.2231 BUSD |
0.2388 BUSD |
| 2022-05-16 |
0.2192 BUSD |
1,590,280.0000 OCEAN |
0.2373 BUSD |
0.2087 BUSD |
0.2168 BUSD |
0.2164 BUSD |
| 2022-05-15 |
0.2232 BUSD |
1,834,999.0000 OCEAN |
0.2244 BUSD |
0.2120 BUSD |
0.2160 BUSD |
0.2358 BUSD |
| 2022-05-14 |
0.2164 BUSD |
1,959,271.0000 OCEAN |
0.2203 BUSD |
0.1980 BUSD |
0.2035 BUSD |
0.2251 BUSD |
| 2022-05-13 |
0.2334 BUSD |
1,968,827.0000 OCEAN |
0.1995 BUSD |
0.1965 BUSD |
0.2066 BUSD |
0.2184 BUSD |
| 2022-05-12 |
0.1971 BUSD |
3,618,303.0000 OCEAN |
0.2200 BUSD |
0.1501 BUSD |
0.1892 BUSD |
0.1984 BUSD |
| 2022-05-11 |
0.2535 BUSD |
3,647,997.0000 OCEAN |
0.3013 BUSD |
0.2015 BUSD |
0.2223 BUSD |
0.2158 BUSD |
| 2022-05-10 |
0.3086 BUSD |
2,034,327.0000 OCEAN |
0.2791 BUSD |
0.2715 BUSD |
0.2944 BUSD |
0.3042 BUSD |
| 2022-05-09 |
0.3253 BUSD |
1,843,003.4200 OCEAN |
0.3618 BUSD |
0.2920 BUSD |
0.3018 BUSD |
0.2923 BUSD |
| 2022-05-08 |
0.3663 BUSD |
1,228,205.0000 OCEAN |
0.3735 BUSD |
0.3561 BUSD |
0.3634 BUSD |
0.3588 BUSD |
| 2022-05-07 |
0.3879 BUSD |
853,253.0000 OCEAN |
0.3982 BUSD |
0.3632 BUSD |
0.3755 BUSD |
0.3740 BUSD |
| 2022-05-06 |
0.3923 BUSD |
1,328,544.0000 OCEAN |
0.3954 BUSD |
0.3798 BUSD |
0.3902 BUSD |
0.3975 BUSD |
| 2022-05-05 |
0.4177 BUSD |
1,435,270.0000 OCEAN |
0.4465 BUSD |
0.3844 BUSD |
0.3941 BUSD |
0.3949 BUSD |
| 2022-05-04 |
0.4209 BUSD |
898,318.0000 OCEAN |
0.4058 BUSD |
0.4028 BUSD |
0.4109 BUSD |
0.4427 BUSD |
| 2022-05-03 |
0.4127 BUSD |
705,769.0000 OCEAN |
0.4109 BUSD |
0.3982 BUSD |
0.4016 BUSD |
0.4037 BUSD |
| 2022-05-02 |
0.4127 BUSD |
1,002,086.0000 OCEAN |
0.4227 BUSD |
0.3946 BUSD |
0.4019 BUSD |
0.4119 BUSD |
| 2022-05-01 |
0.4061 BUSD |
1,008,894.0000 OCEAN |
0.3931 BUSD |
0.3862 BUSD |
0.3972 BUSD |
0.4188 BUSD |
| 2022-04-30 |
0.4295 BUSD |
843,039.0000 OCEAN |
0.4412 BUSD |
0.3779 BUSD |
0.4146 BUSD |
0.3912 BUSD |
| 2022-04-29 |
0.4555 BUSD |
960,430.0000 OCEAN |
0.4800 BUSD |
0.4296 BUSD |
0.4380 BUSD |
0.4405 BUSD |
| 2022-04-28 |
0.4817 BUSD |
1,039,077.0000 OCEAN |
0.4791 BUSD |
0.4696 BUSD |
0.4758 BUSD |
0.4805 BUSD |
| 2022-04-27 |
0.4791 BUSD |
843,264.0000 OCEAN |
0.4682 BUSD |
0.4608 BUSD |
0.4685 BUSD |
0.4806 BUSD |
| 2022-04-26 |
0.4902 BUSD |
792,750.0000 OCEAN |
0.5089 BUSD |
0.4609 BUSD |
0.4726 BUSD |
0.4627 BUSD |
| 2022-04-25 |
0.4869 BUSD |
982,376.0000 OCEAN |
0.5013 BUSD |
0.4673 BUSD |
0.4744 BUSD |
0.5067 BUSD |
| 2022-04-24 |
0.5131 BUSD |
649,840.0000 OCEAN |
0.5187 BUSD |
0.4970 BUSD |
0.5031 BUSD |
0.5035 BUSD |
| 2022-04-23 |
0.5329 BUSD |
851,071.0000 OCEAN |
0.5370 BUSD |
0.5135 BUSD |
0.5279 BUSD |
0.5208 BUSD |
| 2022-04-22 |
0.5640 BUSD |
3,915,251.0000 OCEAN |
0.5160 BUSD |
0.5140 BUSD |
0.5283 BUSD |
0.5351 BUSD |
| 2022-04-21 |
0.5463 BUSD |
1,164,425.0000 OCEAN |
0.5385 BUSD |
0.5017 BUSD |
0.5149 BUSD |
0.5138 BUSD |
| 2022-04-20 |
0.5397 BUSD |
794,393.0000 OCEAN |
0.5518 BUSD |
0.5200 BUSD |
0.5285 BUSD |
0.5374 BUSD |
| 2022-04-19 |
0.5349 BUSD |
3,075,031.0000 OCEAN |
0.5039 BUSD |
0.5016 BUSD |
0.5056 BUSD |
0.5547 BUSD |
| 2022-04-18 |
0.4747 BUSD |
645,134.0000 OCEAN |
0.4713 BUSD |
0.4522 BUSD |
0.4581 BUSD |
0.4947 BUSD |
| 2022-04-17 |
0.4951 BUSD |
280,449.0000 OCEAN |
0.5004 BUSD |
0.4712 BUSD |
0.4857 BUSD |
0.4712 BUSD |
| 2022-04-16 |
0.4962 BUSD |
212,130.0000 OCEAN |
0.4960 BUSD |
0.4868 BUSD |
0.4945 BUSD |
0.5008 BUSD |
| 2022-04-15 |
0.4912 BUSD |
352,517.0000 OCEAN |
0.4869 BUSD |
0.4797 BUSD |
0.4898 BUSD |
0.4963 BUSD |
| 2022-04-14 |
0.5024 BUSD |
423,538.0000 OCEAN |
0.5066 BUSD |
0.4825 BUSD |
0.4860 BUSD |
0.4891 BUSD |
| 2022-04-13 |
0.5015 BUSD |
424,999.0000 OCEAN |
0.4995 BUSD |
0.4875 BUSD |
0.4937 BUSD |
0.5063 BUSD |
| 2022-04-12 |
0.4930 BUSD |
714,772.0000 OCEAN |
0.4783 BUSD |
0.4745 BUSD |
0.4810 BUSD |
0.4999 BUSD |