Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.2872 BUSD |
47,827.0000 OCEAN |
0.2858 BUSD |
0.2848 BUSD |
0.2848 BUSD |
0.2848 BUSD |
| 2023-10-12 |
0.2840 BUSD |
111,700.0000 OCEAN |
0.2849 BUSD |
0.2801 BUSD |
0.2812 BUSD |
0.2850 BUSD |
| 2023-10-11 |
0.2830 BUSD |
208,224.0000 OCEAN |
0.2815 BUSD |
0.2696 BUSD |
0.2766 BUSD |
0.2856 BUSD |
| 2023-10-10 |
0.2986 BUSD |
1,442,115.0000 OCEAN |
0.2843 BUSD |
0.2774 BUSD |
0.2798 BUSD |
0.2808 BUSD |
| 2023-10-09 |
0.2832 BUSD |
151,062.0000 OCEAN |
0.3005 BUSD |
0.2745 BUSD |
0.2800 BUSD |
0.2842 BUSD |
| 2023-10-08 |
0.3011 BUSD |
27,711.0000 OCEAN |
0.3029 BUSD |
0.2986 BUSD |
0.2994 BUSD |
0.3015 BUSD |
| 2023-10-07 |
0.3031 BUSD |
33,995.0000 OCEAN |
0.3043 BUSD |
0.3000 BUSD |
0.3009 BUSD |
0.3022 BUSD |
| 2023-10-06 |
0.3033 BUSD |
29,403.0000 OCEAN |
0.3007 BUSD |
0.3007 BUSD |
0.3007 BUSD |
0.3038 BUSD |
| 2023-10-05 |
0.3022 BUSD |
63,806.0000 OCEAN |
0.3039 BUSD |
0.2980 BUSD |
0.2989 BUSD |
0.3007 BUSD |
| 2023-10-04 |
0.3015 BUSD |
137,970.0000 OCEAN |
0.3043 BUSD |
0.2929 BUSD |
0.2988 BUSD |
0.3050 BUSD |
| 2023-10-03 |
0.3096 BUSD |
124,926.0000 OCEAN |
0.3106 BUSD |
0.3038 BUSD |
0.3062 BUSD |
0.3067 BUSD |
| 2023-10-02 |
0.3214 BUSD |
141,036.0000 OCEAN |
0.3338 BUSD |
0.3091 BUSD |
0.3119 BUSD |
0.3117 BUSD |
| 2023-10-01 |
0.3275 BUSD |
112,332.0000 OCEAN |
0.3228 BUSD |
0.3228 BUSD |
0.3228 BUSD |
0.3328 BUSD |
| 2023-09-30 |
0.3215 BUSD |
29,222.0000 OCEAN |
0.3179 BUSD |
0.3179 BUSD |
0.3183 BUSD |
0.3234 BUSD |
| 2023-09-29 |
0.3175 BUSD |
57,134.0000 OCEAN |
0.3167 BUSD |
0.3146 BUSD |
0.3160 BUSD |
0.3167 BUSD |
| 2023-09-28 |
0.3160 BUSD |
95,324.0000 OCEAN |
0.3133 BUSD |
0.3133 BUSD |
0.3139 BUSD |
0.3173 BUSD |
| 2023-09-27 |
0.3179 BUSD |
165,742.0000 OCEAN |
0.3196 BUSD |
0.3118 BUSD |
0.3132 BUSD |
0.3141 BUSD |
| 2023-09-26 |
0.3175 BUSD |
49,212.0000 OCEAN |
0.3182 BUSD |
0.3140 BUSD |
0.3154 BUSD |
0.3175 BUSD |
| 2023-09-25 |
0.3216 BUSD |
44,508.0000 OCEAN |
0.3218 BUSD |
0.3167 BUSD |
0.3174 BUSD |
0.3178 BUSD |
| 2023-09-24 |
0.3268 BUSD |
91,125.0000 OCEAN |
0.3281 BUSD |
0.3231 BUSD |
0.3234 BUSD |
0.3231 BUSD |
| 2023-09-23 |
0.3279 BUSD |
78,029.0000 OCEAN |
0.3301 BUSD |
0.3254 BUSD |
0.3266 BUSD |
0.3283 BUSD |
| 2023-09-22 |
0.3281 BUSD |
160,617.0000 OCEAN |
0.3275 BUSD |
0.3236 BUSD |
0.3270 BUSD |
0.3295 BUSD |
| 2023-09-21 |
0.3228 BUSD |
194,109.0000 OCEAN |
0.3254 BUSD |
0.3180 BUSD |
0.3206 BUSD |
0.3267 BUSD |
| 2023-09-20 |
0.3237 BUSD |
423,497.0000 OCEAN |
0.3210 BUSD |
0.3201 BUSD |
0.3211 BUSD |
0.3255 BUSD |
| 2023-09-19 |
0.3170 BUSD |
162,819.0000 OCEAN |
0.3151 BUSD |
0.3120 BUSD |
0.3155 BUSD |
0.3220 BUSD |
| 2023-09-18 |
0.3175 BUSD |
228,470.0000 OCEAN |
0.3105 BUSD |
0.3072 BUSD |
0.3112 BUSD |
0.3142 BUSD |
| 2023-09-17 |
0.3125 BUSD |
161,515.0000 OCEAN |
0.3181 BUSD |
0.3067 BUSD |
0.3104 BUSD |
0.3104 BUSD |
| 2023-09-16 |
0.3183 BUSD |
139,829.0000 OCEAN |
0.3178 BUSD |
0.3142 BUSD |
0.3171 BUSD |
0.3191 BUSD |
| 2023-09-15 |
0.3128 BUSD |
311,481.0000 OCEAN |
0.3134 BUSD |
0.3068 BUSD |
0.3132 BUSD |
0.3188 BUSD |
| 2023-09-14 |
0.3143 BUSD |
84,977.0000 OCEAN |
0.3117 BUSD |
0.3112 BUSD |
0.3130 BUSD |
0.3132 BUSD |
| 2023-09-13 |
0.3142 BUSD |
179,059.0000 OCEAN |
0.3110 BUSD |
0.3104 BUSD |
0.3123 BUSD |
0.3132 BUSD |
| 2023-09-12 |
0.3137 BUSD |
332,156.0000 OCEAN |
0.3081 BUSD |
0.3076 BUSD |
0.3093 BUSD |
0.3095 BUSD |
| 2023-09-11 |
0.3081 BUSD |
267,944.0000 OCEAN |
0.3110 BUSD |
0.3017 BUSD |
0.3076 BUSD |
0.3076 BUSD |
| 2023-09-10 |
0.3135 BUSD |
492,368.0000 OCEAN |
0.3281 BUSD |
0.3016 BUSD |
0.3120 BUSD |
0.3120 BUSD |
| 2023-09-09 |
0.3296 BUSD |
92,303.0000 OCEAN |
0.3318 BUSD |
0.3263 BUSD |
0.3278 BUSD |
0.3277 BUSD |
| 2023-09-08 |
0.3291 BUSD |
312,185.0000 OCEAN |
0.3291 BUSD |
0.3228 BUSD |
0.3258 BUSD |
0.3323 BUSD |
| 2023-09-07 |
0.3254 BUSD |
60,823.0000 OCEAN |
0.3267 BUSD |
0.3216 BUSD |
0.3226 BUSD |
0.3290 BUSD |
| 2023-09-06 |
0.3240 BUSD |
242,280.0000 OCEAN |
0.3256 BUSD |
0.3184 BUSD |
0.3229 BUSD |
0.3258 BUSD |
| 2023-09-05 |
0.3291 BUSD |
341,006.0000 OCEAN |
0.3258 BUSD |
0.3237 BUSD |
0.3261 BUSD |
0.3266 BUSD |
| 2023-09-04 |
0.3247 BUSD |
272,269.0000 OCEAN |
0.3257 BUSD |
0.3158 BUSD |
0.3206 BUSD |
0.3245 BUSD |
| 2023-09-03 |
0.3228 BUSD |
512,552.0000 OCEAN |
0.3195 BUSD |
0.3170 BUSD |
0.3200 BUSD |
0.3240 BUSD |
| 2023-09-02 |
0.3161 BUSD |
260,035.0000 OCEAN |
0.3085 BUSD |
0.3056 BUSD |
0.3067 BUSD |
0.3193 BUSD |
| 2023-09-01 |
0.3148 BUSD |
239,968.0000 OCEAN |
0.3229 BUSD |
0.3066 BUSD |
0.3082 BUSD |
0.3082 BUSD |
| 2023-08-31 |
0.3286 BUSD |
569,189.0000 OCEAN |
0.3305 BUSD |
0.3123 BUSD |
0.3216 BUSD |
0.3219 BUSD |
| 2023-08-30 |
0.3270 BUSD |
319,920.0000 OCEAN |
0.3266 BUSD |
0.3203 BUSD |
0.3245 BUSD |
0.3285 BUSD |
| 2023-08-29 |
0.3230 BUSD |
380,003.0000 OCEAN |
0.3166 BUSD |
0.3104 BUSD |
0.3117 BUSD |
0.3254 BUSD |
| 2023-08-28 |
0.3127 BUSD |
229,259.0000 OCEAN |
0.3151 BUSD |
0.3066 BUSD |
0.3092 BUSD |
0.3162 BUSD |
| 2023-08-27 |
0.3165 BUSD |
157,316.0000 OCEAN |
0.3137 BUSD |
0.3131 BUSD |
0.3131 BUSD |
0.3151 BUSD |
| 2023-08-26 |
0.3164 BUSD |
203,748.0000 OCEAN |
0.3199 BUSD |
0.3088 BUSD |
0.3106 BUSD |
0.3138 BUSD |
| 2023-08-25 |
0.3142 BUSD |
403,373.0000 OCEAN |
0.3163 BUSD |
0.3043 BUSD |
0.3123 BUSD |
0.3194 BUSD |