Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.1830 BUSD |
11,767,124.0000 OCEAN |
0.1788 BUSD |
0.1759 BUSD |
0.1803 BUSD |
0.1819 BUSD |
| 2022-10-27 |
0.1823 BUSD |
37,888,481.0000 OCEAN |
0.1678 BUSD |
0.1658 BUSD |
0.1693 BUSD |
0.1800 BUSD |
| 2022-10-26 |
0.1684 BUSD |
2,766,132.0000 OCEAN |
0.1654 BUSD |
0.1649 BUSD |
0.1663 BUSD |
0.1679 BUSD |
| 2022-10-25 |
0.1650 BUSD |
3,427,089.0000 OCEAN |
0.1598 BUSD |
0.1575 BUSD |
0.1594 BUSD |
0.1655 BUSD |
| 2022-10-24 |
0.1611 BUSD |
1,097,728.0000 OCEAN |
0.1635 BUSD |
0.1580 BUSD |
0.1598 BUSD |
0.1594 BUSD |
| 2022-10-23 |
0.1611 BUSD |
768,121.0000 OCEAN |
0.1589 BUSD |
0.1587 BUSD |
0.1598 BUSD |
0.1645 BUSD |
| 2022-10-22 |
0.1620 BUSD |
970,129.0000 OCEAN |
0.1612 BUSD |
0.1576 BUSD |
0.1584 BUSD |
0.1584 BUSD |
| 2022-10-21 |
0.1594 BUSD |
4,738,313.0000 OCEAN |
0.1660 BUSD |
0.1526 BUSD |
0.1546 BUSD |
0.1612 BUSD |
| 2022-10-20 |
0.1651 BUSD |
3,455,811.0000 OCEAN |
0.1648 BUSD |
0.1614 BUSD |
0.1631 BUSD |
0.1655 BUSD |
| 2022-10-19 |
0.1632 BUSD |
9,304,224.0000 OCEAN |
0.1680 BUSD |
0.1593 BUSD |
0.1620 BUSD |
0.1657 BUSD |
| 2022-10-18 |
0.1825 BUSD |
71,744,719.0000 OCEAN |
0.1528 BUSD |
0.1512 BUSD |
0.1525 BUSD |
0.1680 BUSD |
| 2022-10-17 |
0.1507 BUSD |
542,383.0000 OCEAN |
0.1504 BUSD |
0.1487 BUSD |
0.1495 BUSD |
0.1528 BUSD |
| 2022-10-16 |
0.1504 BUSD |
954,124.0000 OCEAN |
0.1472 BUSD |
0.1472 BUSD |
0.1481 BUSD |
0.1501 BUSD |
| 2022-10-15 |
0.1476 BUSD |
518,155.0000 OCEAN |
0.1479 BUSD |
0.1458 BUSD |
0.1469 BUSD |
0.1472 BUSD |
| 2022-10-14 |
0.1489 BUSD |
989,773.0000 OCEAN |
0.1507 BUSD |
0.1442 BUSD |
0.1459 BUSD |
0.1478 BUSD |
| 2022-10-13 |
0.1453 BUSD |
2,307,266.0000 OCEAN |
0.1545 BUSD |
0.1376 BUSD |
0.1431 BUSD |
0.1518 BUSD |
| 2022-10-12 |
0.1550 BUSD |
1,158,374.0000 OCEAN |
0.1535 BUSD |
0.1528 BUSD |
0.1542 BUSD |
0.1543 BUSD |
| 2022-10-11 |
0.1518 BUSD |
951,164.0000 OCEAN |
0.1538 BUSD |
0.1477 BUSD |
0.1512 BUSD |
0.1531 BUSD |
| 2022-10-10 |
0.1582 BUSD |
1,036,566.0000 OCEAN |
0.1624 BUSD |
0.1535 BUSD |
0.1556 BUSD |
0.1556 BUSD |
| 2022-10-09 |
0.1613 BUSD |
1,136,535.0000 OCEAN |
0.1590 BUSD |
0.1580 BUSD |
0.1588 BUSD |
0.1619 BUSD |
| 2022-10-08 |
0.1614 BUSD |
2,602,258.0000 OCEAN |
0.1615 BUSD |
0.1574 BUSD |
0.1590 BUSD |
0.1595 BUSD |
| 2022-10-07 |
0.1602 BUSD |
3,591,747.0000 OCEAN |
0.1544 BUSD |
0.1519 BUSD |
0.1543 BUSD |
0.1611 BUSD |
| 2022-10-06 |
0.1604 BUSD |
3,886,672.0000 OCEAN |
0.1564 BUSD |
0.1537 BUSD |
0.1549 BUSD |
0.1545 BUSD |
| 2022-10-05 |
0.1562 BUSD |
869,121.0000 OCEAN |
0.1573 BUSD |
0.1519 BUSD |
0.1531 BUSD |
0.1563 BUSD |
| 2022-10-04 |
0.1562 BUSD |
827,837.0000 OCEAN |
0.1541 BUSD |
0.1534 BUSD |
0.1538 BUSD |
0.1568 BUSD |
| 2022-10-03 |
0.1521 BUSD |
950,288.0000 OCEAN |
0.1503 BUSD |
0.1485 BUSD |
0.1511 BUSD |
0.1544 BUSD |
| 2022-10-02 |
0.1552 BUSD |
797,795.0000 OCEAN |
0.1586 BUSD |
0.1504 BUSD |
0.1526 BUSD |
0.1512 BUSD |
| 2022-10-01 |
0.1599 BUSD |
743,660.0000 OCEAN |
0.1610 BUSD |
0.1581 BUSD |
0.1587 BUSD |
0.1588 BUSD |
| 2022-09-30 |
0.1593 BUSD |
2,130,324.0000 OCEAN |
0.1569 BUSD |
0.1558 BUSD |
0.1572 BUSD |
0.1610 BUSD |
| 2022-09-29 |
0.1552 BUSD |
867,766.0000 OCEAN |
0.1558 BUSD |
0.1535 BUSD |
0.1543 BUSD |
0.1571 BUSD |
| 2022-09-28 |
0.1551 BUSD |
1,506,394.0000 OCEAN |
0.1584 BUSD |
0.1506 BUSD |
0.1522 BUSD |
0.1548 BUSD |
| 2022-09-27 |
0.1627 BUSD |
2,272,879.0000 OCEAN |
0.1596 BUSD |
0.1570 BUSD |
0.1578 BUSD |
0.1577 BUSD |
| 2022-09-26 |
0.1683 BUSD |
11,807,450.0000 OCEAN |
0.1609 BUSD |
0.1558 BUSD |
0.1573 BUSD |
0.1597 BUSD |
| 2022-09-25 |
0.1601 BUSD |
1,386,250.0000 OCEAN |
0.1603 BUSD |
0.1562 BUSD |
0.1582 BUSD |
0.1603 BUSD |
| 2022-09-24 |
0.1619 BUSD |
2,135,229.0000 OCEAN |
0.1563 BUSD |
0.1553 BUSD |
0.1568 BUSD |
0.1608 BUSD |
| 2022-09-23 |
0.1579 BUSD |
3,677,030.0000 OCEAN |
0.1625 BUSD |
0.1520 BUSD |
0.1557 BUSD |
0.1575 BUSD |
| 2022-09-22 |
0.1535 BUSD |
2,480,398.0000 OCEAN |
0.1463 BUSD |
0.1463 BUSD |
0.1483 BUSD |
0.1617 BUSD |
| 2022-09-21 |
0.1522 BUSD |
2,258,200.0000 OCEAN |
0.1573 BUSD |
0.1440 BUSD |
0.1471 BUSD |
0.1474 BUSD |
| 2022-09-20 |
0.1575 BUSD |
2,367,886.0000 OCEAN |
0.1556 BUSD |
0.1534 BUSD |
0.1555 BUSD |
0.1575 BUSD |
| 2022-09-19 |
0.1530 BUSD |
1,851,718.0000 OCEAN |
0.1512 BUSD |
0.1489 BUSD |
0.1503 BUSD |
0.1556 BUSD |
| 2022-09-18 |
0.1557 BUSD |
1,843,252.0000 OCEAN |
0.1614 BUSD |
0.1462 BUSD |
0.1513 BUSD |
0.1519 BUSD |
| 2022-09-17 |
0.1600 BUSD |
1,290,852.0000 OCEAN |
0.1578 BUSD |
0.1575 BUSD |
0.1584 BUSD |
0.1614 BUSD |
| 2022-09-16 |
0.1604 BUSD |
2,628,616.0000 OCEAN |
0.1560 BUSD |
0.1532 BUSD |
0.1555 BUSD |
0.1578 BUSD |
| 2022-09-15 |
0.1585 BUSD |
1,689,616.0000 OCEAN |
0.1618 BUSD |
0.1543 BUSD |
0.1566 BUSD |
0.1561 BUSD |
| 2022-09-14 |
0.1614 BUSD |
2,071,979.0000 OCEAN |
0.1609 BUSD |
0.1566 BUSD |
0.1605 BUSD |
0.1616 BUSD |
| 2022-09-13 |
0.1749 BUSD |
5,820,141.0000 OCEAN |
0.1785 BUSD |
0.1611 BUSD |
0.1616 BUSD |
0.1616 BUSD |
| 2022-09-12 |
0.1857 BUSD |
6,306,783.0000 OCEAN |
0.1816 BUSD |
0.1745 BUSD |
0.1789 BUSD |
0.1778 BUSD |
| 2022-09-11 |
0.1814 BUSD |
3,138,337.0000 OCEAN |
0.1825 BUSD |
0.1767 BUSD |
0.1798 BUSD |
0.1787 BUSD |
| 2022-09-10 |
0.1854 BUSD |
5,656,054.0000 OCEAN |
0.1801 BUSD |
0.1801 BUSD |
0.1834 BUSD |
0.1823 BUSD |
| 2022-09-09 |
0.1802 BUSD |
5,845,284.0000 OCEAN |
0.1726 BUSD |
0.1721 BUSD |
0.1753 BUSD |
0.1787 BUSD |