Identifier on Binance: OCEANBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-05 |
0.4146 BUSD |
32,194,825.0000 OCEAN |
0.3945 BUSD |
0.3835 BUSD |
0.3936 BUSD |
0.4397 BUSD |
2023-02-04 |
0.3989 BUSD |
11,774,274.0000 OCEAN |
0.3915 BUSD |
0.3801 BUSD |
0.3848 BUSD |
0.4041 BUSD |
2023-02-03 |
0.3764 BUSD |
12,089,104.0000 OCEAN |
0.3595 BUSD |
0.3550 BUSD |
0.3614 BUSD |
0.3911 BUSD |
2023-02-02 |
0.3718 BUSD |
11,970,354.0000 OCEAN |
0.3718 BUSD |
0.3510 BUSD |
0.3630 BUSD |
0.3628 BUSD |
2023-02-01 |
0.3481 BUSD |
12,454,819.0000 OCEAN |
0.3506 BUSD |
0.3233 BUSD |
0.3283 BUSD |
0.3710 BUSD |
2023-01-31 |
0.3501 BUSD |
6,194,100.0000 OCEAN |
0.3497 BUSD |
0.3370 BUSD |
0.3414 BUSD |
0.3506 BUSD |
2023-01-30 |
0.3648 BUSD |
10,165,266.0000 OCEAN |
0.3801 BUSD |
0.3366 BUSD |
0.3469 BUSD |
0.3451 BUSD |
2023-01-29 |
0.3758 BUSD |
11,522,110.0000 OCEAN |
0.3880 BUSD |
0.3633 BUSD |
0.3715 BUSD |
0.3775 BUSD |
2023-01-28 |
0.3878 BUSD |
11,405,249.0000 OCEAN |
0.3870 BUSD |
0.3725 BUSD |
0.3800 BUSD |
0.3904 BUSD |
2023-01-27 |
0.3863 BUSD |
17,414,881.0000 OCEAN |
0.3716 BUSD |
0.3667 BUSD |
0.3768 BUSD |
0.3859 BUSD |
2023-01-26 |
0.3678 BUSD |
14,542,642.0000 OCEAN |
0.3612 BUSD |
0.3527 BUSD |
0.3591 BUSD |
0.3742 BUSD |
2023-01-25 |
0.3524 BUSD |
15,548,962.0000 OCEAN |
0.3627 BUSD |
0.3326 BUSD |
0.3441 BUSD |
0.3623 BUSD |
2023-01-24 |
0.3658 BUSD |
19,291,870.0000 OCEAN |
0.3560 BUSD |
0.3465 BUSD |
0.3503 BUSD |
0.3610 BUSD |
2023-01-23 |
0.3455 BUSD |
26,972,435.0000 OCEAN |
0.3117 BUSD |
0.3117 BUSD |
0.3226 BUSD |
0.3582 BUSD |
2023-01-22 |
0.3262 BUSD |
20,488,197.0000 OCEAN |
0.3198 BUSD |
0.3044 BUSD |
0.3138 BUSD |
0.3114 BUSD |
2023-01-21 |
0.3384 BUSD |
50,622,508.0000 OCEAN |
0.2832 BUSD |
0.2750 BUSD |
0.2855 BUSD |
0.3246 BUSD |
2023-01-20 |
0.2729 BUSD |
12,651,395.0000 OCEAN |
0.2666 BUSD |
0.2597 BUSD |
0.2635 BUSD |
0.2842 BUSD |
2023-01-19 |
0.2723 BUSD |
13,533,696.0000 OCEAN |
0.2723 BUSD |
0.2576 BUSD |
0.2623 BUSD |
0.2646 BUSD |
2023-01-18 |
0.2727 BUSD |
28,046,000.0000 OCEAN |
0.2826 BUSD |
0.2535 BUSD |
0.2667 BUSD |
0.2742 BUSD |
2023-01-17 |
0.2791 BUSD |
37,045,283.0000 OCEAN |
0.2494 BUSD |
0.2460 BUSD |
0.2526 BUSD |
0.2899 BUSD |
2023-01-16 |
0.2598 BUSD |
14,727,009.0000 OCEAN |
0.2657 BUSD |
0.2441 BUSD |
0.2489 BUSD |
0.2487 BUSD |
2023-01-15 |
0.2602 BUSD |
12,658,975.0000 OCEAN |
0.2634 BUSD |
0.2469 BUSD |
0.2516 BUSD |
0.2657 BUSD |
2023-01-14 |
0.2673 BUSD |
40,623,255.0000 OCEAN |
0.2607 BUSD |
0.2463 BUSD |
0.2587 BUSD |
0.2639 BUSD |
2023-01-13 |
0.2585 BUSD |
29,524,071.0000 OCEAN |
0.2474 BUSD |
0.2471 BUSD |
0.2525 BUSD |
0.2616 BUSD |
2023-01-12 |
0.2344 BUSD |
43,986,707.0000 OCEAN |
0.2229 BUSD |
0.2082 BUSD |
0.2178 BUSD |
0.2467 BUSD |
2023-01-11 |
0.2282 BUSD |
31,092,980.0000 OCEAN |
0.2331 BUSD |
0.2160 BUSD |
0.2193 BUSD |
0.2200 BUSD |
2023-01-10 |
0.2255 BUSD |
51,888,433.0000 OCEAN |
0.2033 BUSD |
0.1974 BUSD |
0.2042 BUSD |
0.2326 BUSD |
2023-01-09 |
0.2182 BUSD |
20,245,706.0000 OCEAN |
0.2147 BUSD |
0.2017 BUSD |
0.2054 BUSD |
0.2044 BUSD |
2023-01-08 |
0.2117 BUSD |
38,948,090.0000 OCEAN |
0.2087 BUSD |
0.1983 BUSD |
0.2006 BUSD |
0.2141 BUSD |
2023-01-07 |
0.1998 BUSD |
20,958,443.0000 OCEAN |
0.1905 BUSD |
0.1873 BUSD |
0.1893 BUSD |
0.2089 BUSD |
2023-01-06 |
0.1893 BUSD |
22,895,856.0000 OCEAN |
0.1831 BUSD |
0.1811 BUSD |
0.1838 BUSD |
0.1907 BUSD |
2023-01-05 |
0.1827 BUSD |
16,099,447.0000 OCEAN |
0.1774 BUSD |
0.1755 BUSD |
0.1773 BUSD |
0.1847 BUSD |
2023-01-04 |
0.1760 BUSD |
12,513,654.0000 OCEAN |
0.1645 BUSD |
0.1643 BUSD |
0.1654 BUSD |
0.1775 BUSD |
2023-01-03 |
0.1675 BUSD |
6,456,725.0000 OCEAN |
0.1669 BUSD |
0.1627 BUSD |
0.1637 BUSD |
0.1649 BUSD |
2023-01-02 |
0.1640 BUSD |
5,025,765.0000 OCEAN |
0.1632 BUSD |
0.1582 BUSD |
0.1603 BUSD |
0.1680 BUSD |
2023-01-01 |
0.1634 BUSD |
2,899,601.0000 OCEAN |
0.1628 BUSD |
0.1616 BUSD |
0.1624 BUSD |
0.1635 BUSD |
2022-12-31 |
0.1653 BUSD |
2,900,510.0000 OCEAN |
0.1666 BUSD |
0.1621 BUSD |
0.1627 BUSD |
0.1627 BUSD |
2022-12-30 |
0.1633 BUSD |
9,967,112.0000 OCEAN |
0.1652 BUSD |
0.1583 BUSD |
0.1607 BUSD |
0.1669 BUSD |
2022-12-29 |
0.1682 BUSD |
8,101,308.0000 OCEAN |
0.1716 BUSD |
0.1604 BUSD |
0.1625 BUSD |
0.1650 BUSD |
2022-12-28 |
0.1741 BUSD |
13,151,190.0000 OCEAN |
0.1695 BUSD |
0.1655 BUSD |
0.1678 BUSD |
0.1720 BUSD |
2022-12-27 |
0.1783 BUSD |
25,990,682.0000 OCEAN |
0.1694 BUSD |
0.1677 BUSD |
0.1695 BUSD |
0.1686 BUSD |
2022-12-26 |
0.1699 BUSD |
8,225,136.0000 OCEAN |
0.1638 BUSD |
0.1634 BUSD |
0.1652 BUSD |
0.1695 BUSD |
2022-12-25 |
0.1659 BUSD |
6,583,168.0000 OCEAN |
0.1652 BUSD |
0.1623 BUSD |
0.1633 BUSD |
0.1637 BUSD |
2022-12-24 |
0.1638 BUSD |
4,120,692.0000 OCEAN |
0.1621 BUSD |
0.1600 BUSD |
0.1613 BUSD |
0.1662 BUSD |
2022-12-23 |
0.1634 BUSD |
4,487,694.0000 OCEAN |
0.1635 BUSD |
0.1604 BUSD |
0.1615 BUSD |
0.1617 BUSD |
2022-12-22 |
0.1665 BUSD |
14,984,697.0000 OCEAN |
0.1662 BUSD |
0.1600 BUSD |
0.1621 BUSD |
0.1628 BUSD |
2022-12-21 |
0.1617 BUSD |
11,799,721.0000 OCEAN |
0.1557 BUSD |
0.1548 BUSD |
0.1567 BUSD |
0.1683 BUSD |
2022-12-20 |
0.1567 BUSD |
12,338,952.0000 OCEAN |
0.1504 BUSD |
0.1504 BUSD |
0.1540 BUSD |
0.1562 BUSD |
2022-12-19 |
0.1498 BUSD |
9,454,809.0000 OCEAN |
0.1482 BUSD |
0.1443 BUSD |
0.1469 BUSD |
0.1505 BUSD |
2022-12-18 |
0.1483 BUSD |
3,943,637.0000 OCEAN |
0.1521 BUSD |
0.1444 BUSD |
0.1463 BUSD |
0.1489 BUSD |