Crypto exchange Binance

Market Ocean Protocol (OCEAN) / Binance USD (BUSD)

Identifier on Binance: OCEANBUSD
12...45678...2324
Date Price Volume Open Low High Close
2023-02-05 0.4146 BUSD 32,194,825.0000 OCEAN 0.3945 BUSD 0.3835 BUSD 0.3936 BUSD 0.4397 BUSD
2023-02-04 0.3989 BUSD 11,774,274.0000 OCEAN 0.3915 BUSD 0.3801 BUSD 0.3848 BUSD 0.4041 BUSD
2023-02-03 0.3764 BUSD 12,089,104.0000 OCEAN 0.3595 BUSD 0.3550 BUSD 0.3614 BUSD 0.3911 BUSD
2023-02-02 0.3718 BUSD 11,970,354.0000 OCEAN 0.3718 BUSD 0.3510 BUSD 0.3630 BUSD 0.3628 BUSD
2023-02-01 0.3481 BUSD 12,454,819.0000 OCEAN 0.3506 BUSD 0.3233 BUSD 0.3283 BUSD 0.3710 BUSD
2023-01-31 0.3501 BUSD 6,194,100.0000 OCEAN 0.3497 BUSD 0.3370 BUSD 0.3414 BUSD 0.3506 BUSD
2023-01-30 0.3648 BUSD 10,165,266.0000 OCEAN 0.3801 BUSD 0.3366 BUSD 0.3469 BUSD 0.3451 BUSD
2023-01-29 0.3758 BUSD 11,522,110.0000 OCEAN 0.3880 BUSD 0.3633 BUSD 0.3715 BUSD 0.3775 BUSD
2023-01-28 0.3878 BUSD 11,405,249.0000 OCEAN 0.3870 BUSD 0.3725 BUSD 0.3800 BUSD 0.3904 BUSD
2023-01-27 0.3863 BUSD 17,414,881.0000 OCEAN 0.3716 BUSD 0.3667 BUSD 0.3768 BUSD 0.3859 BUSD
2023-01-26 0.3678 BUSD 14,542,642.0000 OCEAN 0.3612 BUSD 0.3527 BUSD 0.3591 BUSD 0.3742 BUSD
2023-01-25 0.3524 BUSD 15,548,962.0000 OCEAN 0.3627 BUSD 0.3326 BUSD 0.3441 BUSD 0.3623 BUSD
2023-01-24 0.3658 BUSD 19,291,870.0000 OCEAN 0.3560 BUSD 0.3465 BUSD 0.3503 BUSD 0.3610 BUSD
2023-01-23 0.3455 BUSD 26,972,435.0000 OCEAN 0.3117 BUSD 0.3117 BUSD 0.3226 BUSD 0.3582 BUSD
2023-01-22 0.3262 BUSD 20,488,197.0000 OCEAN 0.3198 BUSD 0.3044 BUSD 0.3138 BUSD 0.3114 BUSD
2023-01-21 0.3384 BUSD 50,622,508.0000 OCEAN 0.2832 BUSD 0.2750 BUSD 0.2855 BUSD 0.3246 BUSD
2023-01-20 0.2729 BUSD 12,651,395.0000 OCEAN 0.2666 BUSD 0.2597 BUSD 0.2635 BUSD 0.2842 BUSD
2023-01-19 0.2723 BUSD 13,533,696.0000 OCEAN 0.2723 BUSD 0.2576 BUSD 0.2623 BUSD 0.2646 BUSD
2023-01-18 0.2727 BUSD 28,046,000.0000 OCEAN 0.2826 BUSD 0.2535 BUSD 0.2667 BUSD 0.2742 BUSD
2023-01-17 0.2791 BUSD 37,045,283.0000 OCEAN 0.2494 BUSD 0.2460 BUSD 0.2526 BUSD 0.2899 BUSD
2023-01-16 0.2598 BUSD 14,727,009.0000 OCEAN 0.2657 BUSD 0.2441 BUSD 0.2489 BUSD 0.2487 BUSD
2023-01-15 0.2602 BUSD 12,658,975.0000 OCEAN 0.2634 BUSD 0.2469 BUSD 0.2516 BUSD 0.2657 BUSD
2023-01-14 0.2673 BUSD 40,623,255.0000 OCEAN 0.2607 BUSD 0.2463 BUSD 0.2587 BUSD 0.2639 BUSD
2023-01-13 0.2585 BUSD 29,524,071.0000 OCEAN 0.2474 BUSD 0.2471 BUSD 0.2525 BUSD 0.2616 BUSD
2023-01-12 0.2344 BUSD 43,986,707.0000 OCEAN 0.2229 BUSD 0.2082 BUSD 0.2178 BUSD 0.2467 BUSD
2023-01-11 0.2282 BUSD 31,092,980.0000 OCEAN 0.2331 BUSD 0.2160 BUSD 0.2193 BUSD 0.2200 BUSD
2023-01-10 0.2255 BUSD 51,888,433.0000 OCEAN 0.2033 BUSD 0.1974 BUSD 0.2042 BUSD 0.2326 BUSD
2023-01-09 0.2182 BUSD 20,245,706.0000 OCEAN 0.2147 BUSD 0.2017 BUSD 0.2054 BUSD 0.2044 BUSD
2023-01-08 0.2117 BUSD 38,948,090.0000 OCEAN 0.2087 BUSD 0.1983 BUSD 0.2006 BUSD 0.2141 BUSD
2023-01-07 0.1998 BUSD 20,958,443.0000 OCEAN 0.1905 BUSD 0.1873 BUSD 0.1893 BUSD 0.2089 BUSD
2023-01-06 0.1893 BUSD 22,895,856.0000 OCEAN 0.1831 BUSD 0.1811 BUSD 0.1838 BUSD 0.1907 BUSD
2023-01-05 0.1827 BUSD 16,099,447.0000 OCEAN 0.1774 BUSD 0.1755 BUSD 0.1773 BUSD 0.1847 BUSD
2023-01-04 0.1760 BUSD 12,513,654.0000 OCEAN 0.1645 BUSD 0.1643 BUSD 0.1654 BUSD 0.1775 BUSD
2023-01-03 0.1675 BUSD 6,456,725.0000 OCEAN 0.1669 BUSD 0.1627 BUSD 0.1637 BUSD 0.1649 BUSD
2023-01-02 0.1640 BUSD 5,025,765.0000 OCEAN 0.1632 BUSD 0.1582 BUSD 0.1603 BUSD 0.1680 BUSD
2023-01-01 0.1634 BUSD 2,899,601.0000 OCEAN 0.1628 BUSD 0.1616 BUSD 0.1624 BUSD 0.1635 BUSD
2022-12-31 0.1653 BUSD 2,900,510.0000 OCEAN 0.1666 BUSD 0.1621 BUSD 0.1627 BUSD 0.1627 BUSD
2022-12-30 0.1633 BUSD 9,967,112.0000 OCEAN 0.1652 BUSD 0.1583 BUSD 0.1607 BUSD 0.1669 BUSD
2022-12-29 0.1682 BUSD 8,101,308.0000 OCEAN 0.1716 BUSD 0.1604 BUSD 0.1625 BUSD 0.1650 BUSD
2022-12-28 0.1741 BUSD 13,151,190.0000 OCEAN 0.1695 BUSD 0.1655 BUSD 0.1678 BUSD 0.1720 BUSD
2022-12-27 0.1783 BUSD 25,990,682.0000 OCEAN 0.1694 BUSD 0.1677 BUSD 0.1695 BUSD 0.1686 BUSD
2022-12-26 0.1699 BUSD 8,225,136.0000 OCEAN 0.1638 BUSD 0.1634 BUSD 0.1652 BUSD 0.1695 BUSD
2022-12-25 0.1659 BUSD 6,583,168.0000 OCEAN 0.1652 BUSD 0.1623 BUSD 0.1633 BUSD 0.1637 BUSD
2022-12-24 0.1638 BUSD 4,120,692.0000 OCEAN 0.1621 BUSD 0.1600 BUSD 0.1613 BUSD 0.1662 BUSD
2022-12-23 0.1634 BUSD 4,487,694.0000 OCEAN 0.1635 BUSD 0.1604 BUSD 0.1615 BUSD 0.1617 BUSD
2022-12-22 0.1665 BUSD 14,984,697.0000 OCEAN 0.1662 BUSD 0.1600 BUSD 0.1621 BUSD 0.1628 BUSD
2022-12-21 0.1617 BUSD 11,799,721.0000 OCEAN 0.1557 BUSD 0.1548 BUSD 0.1567 BUSD 0.1683 BUSD
2022-12-20 0.1567 BUSD 12,338,952.0000 OCEAN 0.1504 BUSD 0.1504 BUSD 0.1540 BUSD 0.1562 BUSD
2022-12-19 0.1498 BUSD 9,454,809.0000 OCEAN 0.1482 BUSD 0.1443 BUSD 0.1469 BUSD 0.1505 BUSD
2022-12-18 0.1483 BUSD 3,943,637.0000 OCEAN 0.1521 BUSD 0.1444 BUSD 0.1463 BUSD 0.1489 BUSD
12...45678...2324