Identifier on Binance: OCEANBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-27 |
0.3350 BUSD |
2,713,400.0000 OCEAN |
0.3564 BUSD |
0.3229 BUSD |
0.3275 BUSD |
0.3305 BUSD |
2023-03-26 |
0.3544 BUSD |
1,331,541.0000 OCEAN |
0.3447 BUSD |
0.3412 BUSD |
0.3467 BUSD |
0.3569 BUSD |
2023-03-25 |
0.3497 BUSD |
1,607,062.0000 OCEAN |
0.3541 BUSD |
0.3404 BUSD |
0.3440 BUSD |
0.3434 BUSD |
2023-03-24 |
0.3570 BUSD |
1,821,945.0000 OCEAN |
0.3728 BUSD |
0.3453 BUSD |
0.3521 BUSD |
0.3544 BUSD |
2023-03-23 |
0.3672 BUSD |
2,671,273.0000 OCEAN |
0.3595 BUSD |
0.3522 BUSD |
0.3568 BUSD |
0.3749 BUSD |
2023-03-22 |
0.3635 BUSD |
5,607,076.0000 OCEAN |
0.3740 BUSD |
0.3379 BUSD |
0.3540 BUSD |
0.3578 BUSD |
2023-03-21 |
0.3707 BUSD |
3,424,391.0000 OCEAN |
0.3604 BUSD |
0.3572 BUSD |
0.3654 BUSD |
0.3752 BUSD |
2023-03-20 |
0.3758 BUSD |
8,061,017.0000 OCEAN |
0.3969 BUSD |
0.3502 BUSD |
0.3622 BUSD |
0.3588 BUSD |
2023-03-19 |
0.4032 BUSD |
3,478,246.0000 OCEAN |
0.3919 BUSD |
0.3914 BUSD |
0.3992 BUSD |
0.3940 BUSD |
2023-03-18 |
0.4172 BUSD |
6,342,232.0000 OCEAN |
0.4269 BUSD |
0.3837 BUSD |
0.3973 BUSD |
0.3933 BUSD |
2023-03-17 |
0.4052 BUSD |
4,110,317.0000 OCEAN |
0.3902 BUSD |
0.3842 BUSD |
0.3921 BUSD |
0.4197 BUSD |
2023-03-16 |
0.3929 BUSD |
4,145,111.0000 OCEAN |
0.3885 BUSD |
0.3801 BUSD |
0.3898 BUSD |
0.3906 BUSD |
2023-03-15 |
0.4194 BUSD |
6,528,948.0000 OCEAN |
0.4203 BUSD |
0.3788 BUSD |
0.3886 BUSD |
0.3894 BUSD |
2023-03-14 |
0.4148 BUSD |
9,022,547.0000 OCEAN |
0.3861 BUSD |
0.3767 BUSD |
0.3822 BUSD |
0.4217 BUSD |
2023-03-13 |
0.3732 BUSD |
5,033,764.0000 OCEAN |
0.3724 BUSD |
0.3512 BUSD |
0.3573 BUSD |
0.3862 BUSD |
2023-03-12 |
0.3403 BUSD |
4,100,209.0000 OCEAN |
0.3423 BUSD |
0.3274 BUSD |
0.3313 BUSD |
0.3571 BUSD |
2023-03-11 |
0.3375 BUSD |
6,525,203.0000 OCEAN |
0.3457 BUSD |
0.3236 BUSD |
0.3301 BUSD |
0.3384 BUSD |
2023-03-10 |
0.3175 BUSD |
8,179,636.0000 OCEAN |
0.3124 BUSD |
0.2831 BUSD |
0.2950 BUSD |
0.3480 BUSD |
2023-03-09 |
0.3293 BUSD |
4,308,127.0000 OCEAN |
0.3337 BUSD |
0.3028 BUSD |
0.3097 BUSD |
0.3093 BUSD |
2023-03-08 |
0.3471 BUSD |
3,684,846.0000 OCEAN |
0.3735 BUSD |
0.3255 BUSD |
0.3344 BUSD |
0.3347 BUSD |
2023-03-07 |
0.3806 BUSD |
3,254,663.0000 OCEAN |
0.3945 BUSD |
0.3661 BUSD |
0.3723 BUSD |
0.3737 BUSD |
2023-03-06 |
0.3938 BUSD |
3,548,272.0000 OCEAN |
0.3935 BUSD |
0.3865 BUSD |
0.3927 BUSD |
0.3945 BUSD |
2023-03-05 |
0.3976 BUSD |
6,373,864.0000 OCEAN |
0.3706 BUSD |
0.3691 BUSD |
0.3765 BUSD |
0.3940 BUSD |
2023-03-04 |
0.3760 BUSD |
4,828,675.0000 OCEAN |
0.3798 BUSD |
0.3572 BUSD |
0.3678 BUSD |
0.3691 BUSD |
2023-03-03 |
0.3694 BUSD |
6,176,320.0000 OCEAN |
0.4032 BUSD |
0.3400 BUSD |
0.3540 BUSD |
0.3789 BUSD |
2023-03-02 |
0.4031 BUSD |
3,019,545.0000 OCEAN |
0.4200 BUSD |
0.3922 BUSD |
0.3989 BUSD |
0.4036 BUSD |
2023-03-01 |
0.4129 BUSD |
6,384,981.0000 OCEAN |
0.3856 BUSD |
0.3836 BUSD |
0.3900 BUSD |
0.4209 BUSD |
2023-02-28 |
0.4058 BUSD |
8,424,147.0000 OCEAN |
0.3990 BUSD |
0.3826 BUSD |
0.3913 BUSD |
0.3913 BUSD |
2023-02-27 |
0.3985 BUSD |
2,394,693.0000 OCEAN |
0.4053 BUSD |
0.3827 BUSD |
0.3896 BUSD |
0.3957 BUSD |
2023-02-26 |
0.3999 BUSD |
3,583,176.0000 OCEAN |
0.3917 BUSD |
0.3892 BUSD |
0.3936 BUSD |
0.4053 BUSD |
2023-02-25 |
0.3931 BUSD |
4,376,528.0000 OCEAN |
0.4215 BUSD |
0.3715 BUSD |
0.3812 BUSD |
0.3907 BUSD |
2023-02-24 |
0.4223 BUSD |
5,370,972.0000 OCEAN |
0.4378 BUSD |
0.3917 BUSD |
0.4133 BUSD |
0.4229 BUSD |
2023-02-23 |
0.4483 BUSD |
2,962,087.0000 OCEAN |
0.4503 BUSD |
0.4313 BUSD |
0.4376 BUSD |
0.4376 BUSD |
2023-02-22 |
0.4343 BUSD |
5,724,962.0000 OCEAN |
0.4502 BUSD |
0.4140 BUSD |
0.4223 BUSD |
0.4509 BUSD |
2023-02-21 |
0.4754 BUSD |
14,574,864.0000 OCEAN |
0.4649 BUSD |
0.4409 BUSD |
0.4464 BUSD |
0.4483 BUSD |
2023-02-20 |
0.4680 BUSD |
4,969,421.0000 OCEAN |
0.4635 BUSD |
0.4540 BUSD |
0.4612 BUSD |
0.4634 BUSD |
2023-02-19 |
0.4760 BUSD |
4,760,050.0000 OCEAN |
0.4813 BUSD |
0.4534 BUSD |
0.4620 BUSD |
0.4639 BUSD |
2023-02-18 |
0.4926 BUSD |
5,313,986.0000 OCEAN |
0.4867 BUSD |
0.4735 BUSD |
0.4801 BUSD |
0.4815 BUSD |
2023-02-17 |
0.4741 BUSD |
7,431,662.0000 OCEAN |
0.4438 BUSD |
0.4424 BUSD |
0.4557 BUSD |
0.4899 BUSD |
2023-02-16 |
0.4869 BUSD |
10,031,689.0000 OCEAN |
0.5052 BUSD |
0.4425 BUSD |
0.4517 BUSD |
0.4432 BUSD |
2023-02-15 |
0.4782 BUSD |
8,339,386.0000 OCEAN |
0.4743 BUSD |
0.4564 BUSD |
0.4647 BUSD |
0.5030 BUSD |
2023-02-14 |
0.4531 BUSD |
16,324,564.0000 OCEAN |
0.4195 BUSD |
0.4181 BUSD |
0.4233 BUSD |
0.4734 BUSD |
2023-02-13 |
0.4274 BUSD |
8,815,610.0000 OCEAN |
0.4570 BUSD |
0.4032 BUSD |
0.4105 BUSD |
0.4189 BUSD |
2023-02-12 |
0.4594 BUSD |
11,286,036.0000 OCEAN |
0.4575 BUSD |
0.4395 BUSD |
0.4539 BUSD |
0.4519 BUSD |
2023-02-11 |
0.4393 BUSD |
9,626,230.0000 OCEAN |
0.4436 BUSD |
0.4267 BUSD |
0.4331 BUSD |
0.4575 BUSD |
2023-02-10 |
0.4471 BUSD |
19,115,702.0000 OCEAN |
0.4428 BUSD |
0.4230 BUSD |
0.4352 BUSD |
0.4478 BUSD |
2023-02-09 |
0.4986 BUSD |
41,273,866.0000 OCEAN |
0.4829 BUSD |
0.4104 BUSD |
0.4394 BUSD |
0.4392 BUSD |
2023-02-08 |
0.5157 BUSD |
22,973,196.0000 OCEAN |
0.5210 BUSD |
0.4679 BUSD |
0.4842 BUSD |
0.4815 BUSD |
2023-02-07 |
0.5302 BUSD |
45,527,222.0000 OCEAN |
0.4458 BUSD |
0.4391 BUSD |
0.4596 BUSD |
0.5223 BUSD |
2023-02-06 |
0.4431 BUSD |
23,235,012.0000 OCEAN |
0.4399 BUSD |
0.4180 BUSD |
0.4292 BUSD |
0.4509 BUSD |