Crypto exchange Binance

Market Ocean Protocol (OCEAN) / Binance USD (BUSD)

Identifier on Binance: OCEANBUSD
Date Price Volume Open Low High Close
2023-03-27 0.3350 BUSD 2,713,400.0000 OCEAN 0.3564 BUSD 0.3229 BUSD 0.3275 BUSD 0.3305 BUSD
2023-03-26 0.3544 BUSD 1,331,541.0000 OCEAN 0.3447 BUSD 0.3412 BUSD 0.3467 BUSD 0.3569 BUSD
2023-03-25 0.3497 BUSD 1,607,062.0000 OCEAN 0.3541 BUSD 0.3404 BUSD 0.3440 BUSD 0.3434 BUSD
2023-03-24 0.3570 BUSD 1,821,945.0000 OCEAN 0.3728 BUSD 0.3453 BUSD 0.3521 BUSD 0.3544 BUSD
2023-03-23 0.3672 BUSD 2,671,273.0000 OCEAN 0.3595 BUSD 0.3522 BUSD 0.3568 BUSD 0.3749 BUSD
2023-03-22 0.3635 BUSD 5,607,076.0000 OCEAN 0.3740 BUSD 0.3379 BUSD 0.3540 BUSD 0.3578 BUSD
2023-03-21 0.3707 BUSD 3,424,391.0000 OCEAN 0.3604 BUSD 0.3572 BUSD 0.3654 BUSD 0.3752 BUSD
2023-03-20 0.3758 BUSD 8,061,017.0000 OCEAN 0.3969 BUSD 0.3502 BUSD 0.3622 BUSD 0.3588 BUSD
2023-03-19 0.4032 BUSD 3,478,246.0000 OCEAN 0.3919 BUSD 0.3914 BUSD 0.3992 BUSD 0.3940 BUSD
2023-03-18 0.4172 BUSD 6,342,232.0000 OCEAN 0.4269 BUSD 0.3837 BUSD 0.3973 BUSD 0.3933 BUSD
2023-03-17 0.4052 BUSD 4,110,317.0000 OCEAN 0.3902 BUSD 0.3842 BUSD 0.3921 BUSD 0.4197 BUSD
2023-03-16 0.3929 BUSD 4,145,111.0000 OCEAN 0.3885 BUSD 0.3801 BUSD 0.3898 BUSD 0.3906 BUSD
2023-03-15 0.4194 BUSD 6,528,948.0000 OCEAN 0.4203 BUSD 0.3788 BUSD 0.3886 BUSD 0.3894 BUSD
2023-03-14 0.4148 BUSD 9,022,547.0000 OCEAN 0.3861 BUSD 0.3767 BUSD 0.3822 BUSD 0.4217 BUSD
2023-03-13 0.3732 BUSD 5,033,764.0000 OCEAN 0.3724 BUSD 0.3512 BUSD 0.3573 BUSD 0.3862 BUSD
2023-03-12 0.3403 BUSD 4,100,209.0000 OCEAN 0.3423 BUSD 0.3274 BUSD 0.3313 BUSD 0.3571 BUSD
2023-03-11 0.3375 BUSD 6,525,203.0000 OCEAN 0.3457 BUSD 0.3236 BUSD 0.3301 BUSD 0.3384 BUSD
2023-03-10 0.3175 BUSD 8,179,636.0000 OCEAN 0.3124 BUSD 0.2831 BUSD 0.2950 BUSD 0.3480 BUSD
2023-03-09 0.3293 BUSD 4,308,127.0000 OCEAN 0.3337 BUSD 0.3028 BUSD 0.3097 BUSD 0.3093 BUSD
2023-03-08 0.3471 BUSD 3,684,846.0000 OCEAN 0.3735 BUSD 0.3255 BUSD 0.3344 BUSD 0.3347 BUSD
2023-03-07 0.3806 BUSD 3,254,663.0000 OCEAN 0.3945 BUSD 0.3661 BUSD 0.3723 BUSD 0.3737 BUSD
2023-03-06 0.3938 BUSD 3,548,272.0000 OCEAN 0.3935 BUSD 0.3865 BUSD 0.3927 BUSD 0.3945 BUSD
2023-03-05 0.3976 BUSD 6,373,864.0000 OCEAN 0.3706 BUSD 0.3691 BUSD 0.3765 BUSD 0.3940 BUSD
2023-03-04 0.3760 BUSD 4,828,675.0000 OCEAN 0.3798 BUSD 0.3572 BUSD 0.3678 BUSD 0.3691 BUSD
2023-03-03 0.3694 BUSD 6,176,320.0000 OCEAN 0.4032 BUSD 0.3400 BUSD 0.3540 BUSD 0.3789 BUSD
2023-03-02 0.4031 BUSD 3,019,545.0000 OCEAN 0.4200 BUSD 0.3922 BUSD 0.3989 BUSD 0.4036 BUSD
2023-03-01 0.4129 BUSD 6,384,981.0000 OCEAN 0.3856 BUSD 0.3836 BUSD 0.3900 BUSD 0.4209 BUSD
2023-02-28 0.4058 BUSD 8,424,147.0000 OCEAN 0.3990 BUSD 0.3826 BUSD 0.3913 BUSD 0.3913 BUSD
2023-02-27 0.3985 BUSD 2,394,693.0000 OCEAN 0.4053 BUSD 0.3827 BUSD 0.3896 BUSD 0.3957 BUSD
2023-02-26 0.3999 BUSD 3,583,176.0000 OCEAN 0.3917 BUSD 0.3892 BUSD 0.3936 BUSD 0.4053 BUSD
2023-02-25 0.3931 BUSD 4,376,528.0000 OCEAN 0.4215 BUSD 0.3715 BUSD 0.3812 BUSD 0.3907 BUSD
2023-02-24 0.4223 BUSD 5,370,972.0000 OCEAN 0.4378 BUSD 0.3917 BUSD 0.4133 BUSD 0.4229 BUSD
2023-02-23 0.4483 BUSD 2,962,087.0000 OCEAN 0.4503 BUSD 0.4313 BUSD 0.4376 BUSD 0.4376 BUSD
2023-02-22 0.4343 BUSD 5,724,962.0000 OCEAN 0.4502 BUSD 0.4140 BUSD 0.4223 BUSD 0.4509 BUSD
2023-02-21 0.4754 BUSD 14,574,864.0000 OCEAN 0.4649 BUSD 0.4409 BUSD 0.4464 BUSD 0.4483 BUSD
2023-02-20 0.4680 BUSD 4,969,421.0000 OCEAN 0.4635 BUSD 0.4540 BUSD 0.4612 BUSD 0.4634 BUSD
2023-02-19 0.4760 BUSD 4,760,050.0000 OCEAN 0.4813 BUSD 0.4534 BUSD 0.4620 BUSD 0.4639 BUSD
2023-02-18 0.4926 BUSD 5,313,986.0000 OCEAN 0.4867 BUSD 0.4735 BUSD 0.4801 BUSD 0.4815 BUSD
2023-02-17 0.4741 BUSD 7,431,662.0000 OCEAN 0.4438 BUSD 0.4424 BUSD 0.4557 BUSD 0.4899 BUSD
2023-02-16 0.4869 BUSD 10,031,689.0000 OCEAN 0.5052 BUSD 0.4425 BUSD 0.4517 BUSD 0.4432 BUSD
2023-02-15 0.4782 BUSD 8,339,386.0000 OCEAN 0.4743 BUSD 0.4564 BUSD 0.4647 BUSD 0.5030 BUSD
2023-02-14 0.4531 BUSD 16,324,564.0000 OCEAN 0.4195 BUSD 0.4181 BUSD 0.4233 BUSD 0.4734 BUSD
2023-02-13 0.4274 BUSD 8,815,610.0000 OCEAN 0.4570 BUSD 0.4032 BUSD 0.4105 BUSD 0.4189 BUSD
2023-02-12 0.4594 BUSD 11,286,036.0000 OCEAN 0.4575 BUSD 0.4395 BUSD 0.4539 BUSD 0.4519 BUSD
2023-02-11 0.4393 BUSD 9,626,230.0000 OCEAN 0.4436 BUSD 0.4267 BUSD 0.4331 BUSD 0.4575 BUSD
2023-02-10 0.4471 BUSD 19,115,702.0000 OCEAN 0.4428 BUSD 0.4230 BUSD 0.4352 BUSD 0.4478 BUSD
2023-02-09 0.4986 BUSD 41,273,866.0000 OCEAN 0.4829 BUSD 0.4104 BUSD 0.4394 BUSD 0.4392 BUSD
2023-02-08 0.5157 BUSD 22,973,196.0000 OCEAN 0.5210 BUSD 0.4679 BUSD 0.4842 BUSD 0.4815 BUSD
2023-02-07 0.5302 BUSD 45,527,222.0000 OCEAN 0.4458 BUSD 0.4391 BUSD 0.4596 BUSD 0.5223 BUSD
2023-02-06 0.4431 BUSD 23,235,012.0000 OCEAN 0.4399 BUSD 0.4180 BUSD 0.4292 BUSD 0.4509 BUSD