Identifier on Binance: OCEANBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-16 |
0.3265 BUSD |
513,329.0000 OCEAN |
0.3309 BUSD |
0.3211 BUSD |
0.3237 BUSD |
0.3261 BUSD |
2023-05-15 |
0.3356 BUSD |
931,899.0000 OCEAN |
0.3346 BUSD |
0.3295 BUSD |
0.3333 BUSD |
0.3322 BUSD |
2023-05-14 |
0.3339 BUSD |
483,382.0000 OCEAN |
0.3290 BUSD |
0.3260 BUSD |
0.3277 BUSD |
0.3334 BUSD |
2023-05-13 |
0.3347 BUSD |
574,119.0000 OCEAN |
0.3410 BUSD |
0.3282 BUSD |
0.3311 BUSD |
0.3309 BUSD |
2023-05-12 |
0.3272 BUSD |
1,391,653.0000 OCEAN |
0.3229 BUSD |
0.3148 BUSD |
0.3212 BUSD |
0.3410 BUSD |
2023-05-11 |
0.3262 BUSD |
1,976,462.0000 OCEAN |
0.3321 BUSD |
0.3133 BUSD |
0.3216 BUSD |
0.3232 BUSD |
2023-05-10 |
0.3237 BUSD |
2,316,069.0000 OCEAN |
0.3352 BUSD |
0.3032 BUSD |
0.3168 BUSD |
0.3347 BUSD |
2023-05-09 |
0.3292 BUSD |
3,216,908.0000 OCEAN |
0.3203 BUSD |
0.3157 BUSD |
0.3206 BUSD |
0.3368 BUSD |
2023-05-08 |
0.3166 BUSD |
2,825,006.0000 OCEAN |
0.3348 BUSD |
0.2915 BUSD |
0.3046 BUSD |
0.3182 BUSD |
2023-05-07 |
0.3379 BUSD |
266,884.0000 OCEAN |
0.3384 BUSD |
0.3346 BUSD |
0.3364 BUSD |
0.3361 BUSD |
2023-05-06 |
0.3431 BUSD |
906,320.0000 OCEAN |
0.3582 BUSD |
0.3312 BUSD |
0.3353 BUSD |
0.3379 BUSD |
2023-05-05 |
0.3575 BUSD |
871,178.0000 OCEAN |
0.3505 BUSD |
0.3492 BUSD |
0.3527 BUSD |
0.3581 BUSD |
2023-05-04 |
0.3540 BUSD |
480,948.0000 OCEAN |
0.3629 BUSD |
0.3472 BUSD |
0.3490 BUSD |
0.3501 BUSD |
2023-05-03 |
0.3494 BUSD |
859,786.0000 OCEAN |
0.3556 BUSD |
0.3412 BUSD |
0.3435 BUSD |
0.3630 BUSD |
2023-05-02 |
0.3561 BUSD |
421,828.0000 OCEAN |
0.3559 BUSD |
0.3513 BUSD |
0.3554 BUSD |
0.3555 BUSD |
2023-05-01 |
0.3569 BUSD |
859,832.0000 OCEAN |
0.3642 BUSD |
0.3492 BUSD |
0.3530 BUSD |
0.3552 BUSD |
2023-04-30 |
0.3722 BUSD |
1,149,710.0000 OCEAN |
0.3820 BUSD |
0.3624 BUSD |
0.3664 BUSD |
0.3668 BUSD |
2023-04-29 |
0.3788 BUSD |
730,257.0000 OCEAN |
0.3722 BUSD |
0.3694 BUSD |
0.3725 BUSD |
0.3826 BUSD |
2023-04-28 |
0.3699 BUSD |
1,003,707.0000 OCEAN |
0.3743 BUSD |
0.3607 BUSD |
0.3671 BUSD |
0.3715 BUSD |
2023-04-27 |
0.3697 BUSD |
1,562,473.0000 OCEAN |
0.3593 BUSD |
0.3580 BUSD |
0.3648 BUSD |
0.3738 BUSD |
2023-04-26 |
0.3667 BUSD |
2,579,885.0000 OCEAN |
0.3760 BUSD |
0.3428 BUSD |
0.3581 BUSD |
0.3593 BUSD |
2023-04-25 |
0.3615 BUSD |
2,127,263.0000 OCEAN |
0.3693 BUSD |
0.3523 BUSD |
0.3570 BUSD |
0.3767 BUSD |
2023-04-24 |
0.3708 BUSD |
2,233,009.0000 OCEAN |
0.3635 BUSD |
0.3584 BUSD |
0.3661 BUSD |
0.3691 BUSD |
2023-04-23 |
0.3696 BUSD |
2,844,892.0000 OCEAN |
0.3711 BUSD |
0.3527 BUSD |
0.3598 BUSD |
0.3638 BUSD |
2023-04-22 |
0.3674 BUSD |
1,202,324.0000 OCEAN |
0.3682 BUSD |
0.3584 BUSD |
0.3618 BUSD |
0.3711 BUSD |
2023-04-21 |
0.3848 BUSD |
3,656,786.0000 OCEAN |
0.3787 BUSD |
0.3578 BUSD |
0.3668 BUSD |
0.3680 BUSD |
2023-04-20 |
0.4025 BUSD |
4,080,287.0000 OCEAN |
0.3880 BUSD |
0.3755 BUSD |
0.3790 BUSD |
0.3783 BUSD |
2023-04-19 |
0.4123 BUSD |
3,750,154.0000 OCEAN |
0.4387 BUSD |
0.3787 BUSD |
0.3918 BUSD |
0.3876 BUSD |
2023-04-18 |
0.4316 BUSD |
2,857,868.0000 OCEAN |
0.4155 BUSD |
0.4114 BUSD |
0.4189 BUSD |
0.4371 BUSD |
2023-04-17 |
0.4106 BUSD |
2,237,385.0000 OCEAN |
0.4243 BUSD |
0.4007 BUSD |
0.4071 BUSD |
0.4189 BUSD |
2023-04-16 |
0.4211 BUSD |
1,701,916.0000 OCEAN |
0.4187 BUSD |
0.4117 BUSD |
0.4163 BUSD |
0.4258 BUSD |
2023-04-15 |
0.4220 BUSD |
2,712,848.0000 OCEAN |
0.4254 BUSD |
0.4128 BUSD |
0.4150 BUSD |
0.4208 BUSD |
2023-04-14 |
0.4152 BUSD |
5,302,179.0000 OCEAN |
0.3991 BUSD |
0.3974 BUSD |
0.4037 BUSD |
0.4268 BUSD |
2023-04-13 |
0.3860 BUSD |
2,059,662.0000 OCEAN |
0.3895 BUSD |
0.3773 BUSD |
0.3815 BUSD |
0.3997 BUSD |
2023-04-12 |
0.3818 BUSD |
4,118,466.0000 OCEAN |
0.3834 BUSD |
0.3667 BUSD |
0.3711 BUSD |
0.3897 BUSD |
2023-04-11 |
0.3808 BUSD |
2,978,370.0000 OCEAN |
0.3738 BUSD |
0.3667 BUSD |
0.3721 BUSD |
0.3813 BUSD |
2023-04-10 |
0.3622 BUSD |
1,661,384.0000 OCEAN |
0.3573 BUSD |
0.3525 BUSD |
0.3552 BUSD |
0.3742 BUSD |
2023-04-09 |
0.3504 BUSD |
1,905,548.0000 OCEAN |
0.3564 BUSD |
0.3431 BUSD |
0.3474 BUSD |
0.3581 BUSD |
2023-04-08 |
0.3628 BUSD |
2,732,691.0000 OCEAN |
0.3600 BUSD |
0.3528 BUSD |
0.3558 BUSD |
0.3560 BUSD |
2023-04-07 |
0.3554 BUSD |
1,050,346.0000 OCEAN |
0.3584 BUSD |
0.3482 BUSD |
0.3516 BUSD |
0.3594 BUSD |
2023-04-06 |
0.3574 BUSD |
1,249,764.0000 OCEAN |
0.3599 BUSD |
0.3489 BUSD |
0.3541 BUSD |
0.3568 BUSD |
2023-04-05 |
0.3597 BUSD |
1,564,778.0000 OCEAN |
0.3567 BUSD |
0.3504 BUSD |
0.3558 BUSD |
0.3601 BUSD |
2023-04-04 |
0.3510 BUSD |
1,464,981.0000 OCEAN |
0.3451 BUSD |
0.3365 BUSD |
0.3394 BUSD |
0.3559 BUSD |
2023-04-03 |
0.3402 BUSD |
1,574,502.0000 OCEAN |
0.3447 BUSD |
0.3309 BUSD |
0.3380 BUSD |
0.3448 BUSD |
2023-04-02 |
0.3465 BUSD |
943,898.0000 OCEAN |
0.3561 BUSD |
0.3391 BUSD |
0.3432 BUSD |
0.3446 BUSD |
2023-04-01 |
0.3551 BUSD |
968,315.0000 OCEAN |
0.3572 BUSD |
0.3483 BUSD |
0.3519 BUSD |
0.3567 BUSD |
2023-03-31 |
0.3484 BUSD |
1,233,671.0000 OCEAN |
0.3460 BUSD |
0.3383 BUSD |
0.3418 BUSD |
0.3595 BUSD |
2023-03-30 |
0.3483 BUSD |
1,517,018.0000 OCEAN |
0.3540 BUSD |
0.3370 BUSD |
0.3420 BUSD |
0.3456 BUSD |
2023-03-29 |
0.3514 BUSD |
1,827,830.0000 OCEAN |
0.3394 BUSD |
0.3383 BUSD |
0.3410 BUSD |
0.3541 BUSD |
2023-03-28 |
0.3340 BUSD |
1,816,321.0000 OCEAN |
0.3302 BUSD |
0.3252 BUSD |
0.3303 BUSD |
0.3400 BUSD |