Crypto exchange Binance

Market Ocean Protocol (OCEAN) / Binance USD (BUSD)

Identifier on Binance: OCEANBUSD
Date Price Volume Open Low High Close
2023-05-16 0.3265 BUSD 513,329.0000 OCEAN 0.3309 BUSD 0.3211 BUSD 0.3237 BUSD 0.3261 BUSD
2023-05-15 0.3356 BUSD 931,899.0000 OCEAN 0.3346 BUSD 0.3295 BUSD 0.3333 BUSD 0.3322 BUSD
2023-05-14 0.3339 BUSD 483,382.0000 OCEAN 0.3290 BUSD 0.3260 BUSD 0.3277 BUSD 0.3334 BUSD
2023-05-13 0.3347 BUSD 574,119.0000 OCEAN 0.3410 BUSD 0.3282 BUSD 0.3311 BUSD 0.3309 BUSD
2023-05-12 0.3272 BUSD 1,391,653.0000 OCEAN 0.3229 BUSD 0.3148 BUSD 0.3212 BUSD 0.3410 BUSD
2023-05-11 0.3262 BUSD 1,976,462.0000 OCEAN 0.3321 BUSD 0.3133 BUSD 0.3216 BUSD 0.3232 BUSD
2023-05-10 0.3237 BUSD 2,316,069.0000 OCEAN 0.3352 BUSD 0.3032 BUSD 0.3168 BUSD 0.3347 BUSD
2023-05-09 0.3292 BUSD 3,216,908.0000 OCEAN 0.3203 BUSD 0.3157 BUSD 0.3206 BUSD 0.3368 BUSD
2023-05-08 0.3166 BUSD 2,825,006.0000 OCEAN 0.3348 BUSD 0.2915 BUSD 0.3046 BUSD 0.3182 BUSD
2023-05-07 0.3379 BUSD 266,884.0000 OCEAN 0.3384 BUSD 0.3346 BUSD 0.3364 BUSD 0.3361 BUSD
2023-05-06 0.3431 BUSD 906,320.0000 OCEAN 0.3582 BUSD 0.3312 BUSD 0.3353 BUSD 0.3379 BUSD
2023-05-05 0.3575 BUSD 871,178.0000 OCEAN 0.3505 BUSD 0.3492 BUSD 0.3527 BUSD 0.3581 BUSD
2023-05-04 0.3540 BUSD 480,948.0000 OCEAN 0.3629 BUSD 0.3472 BUSD 0.3490 BUSD 0.3501 BUSD
2023-05-03 0.3494 BUSD 859,786.0000 OCEAN 0.3556 BUSD 0.3412 BUSD 0.3435 BUSD 0.3630 BUSD
2023-05-02 0.3561 BUSD 421,828.0000 OCEAN 0.3559 BUSD 0.3513 BUSD 0.3554 BUSD 0.3555 BUSD
2023-05-01 0.3569 BUSD 859,832.0000 OCEAN 0.3642 BUSD 0.3492 BUSD 0.3530 BUSD 0.3552 BUSD
2023-04-30 0.3722 BUSD 1,149,710.0000 OCEAN 0.3820 BUSD 0.3624 BUSD 0.3664 BUSD 0.3668 BUSD
2023-04-29 0.3788 BUSD 730,257.0000 OCEAN 0.3722 BUSD 0.3694 BUSD 0.3725 BUSD 0.3826 BUSD
2023-04-28 0.3699 BUSD 1,003,707.0000 OCEAN 0.3743 BUSD 0.3607 BUSD 0.3671 BUSD 0.3715 BUSD
2023-04-27 0.3697 BUSD 1,562,473.0000 OCEAN 0.3593 BUSD 0.3580 BUSD 0.3648 BUSD 0.3738 BUSD
2023-04-26 0.3667 BUSD 2,579,885.0000 OCEAN 0.3760 BUSD 0.3428 BUSD 0.3581 BUSD 0.3593 BUSD
2023-04-25 0.3615 BUSD 2,127,263.0000 OCEAN 0.3693 BUSD 0.3523 BUSD 0.3570 BUSD 0.3767 BUSD
2023-04-24 0.3708 BUSD 2,233,009.0000 OCEAN 0.3635 BUSD 0.3584 BUSD 0.3661 BUSD 0.3691 BUSD
2023-04-23 0.3696 BUSD 2,844,892.0000 OCEAN 0.3711 BUSD 0.3527 BUSD 0.3598 BUSD 0.3638 BUSD
2023-04-22 0.3674 BUSD 1,202,324.0000 OCEAN 0.3682 BUSD 0.3584 BUSD 0.3618 BUSD 0.3711 BUSD
2023-04-21 0.3848 BUSD 3,656,786.0000 OCEAN 0.3787 BUSD 0.3578 BUSD 0.3668 BUSD 0.3680 BUSD
2023-04-20 0.4025 BUSD 4,080,287.0000 OCEAN 0.3880 BUSD 0.3755 BUSD 0.3790 BUSD 0.3783 BUSD
2023-04-19 0.4123 BUSD 3,750,154.0000 OCEAN 0.4387 BUSD 0.3787 BUSD 0.3918 BUSD 0.3876 BUSD
2023-04-18 0.4316 BUSD 2,857,868.0000 OCEAN 0.4155 BUSD 0.4114 BUSD 0.4189 BUSD 0.4371 BUSD
2023-04-17 0.4106 BUSD 2,237,385.0000 OCEAN 0.4243 BUSD 0.4007 BUSD 0.4071 BUSD 0.4189 BUSD
2023-04-16 0.4211 BUSD 1,701,916.0000 OCEAN 0.4187 BUSD 0.4117 BUSD 0.4163 BUSD 0.4258 BUSD
2023-04-15 0.4220 BUSD 2,712,848.0000 OCEAN 0.4254 BUSD 0.4128 BUSD 0.4150 BUSD 0.4208 BUSD
2023-04-14 0.4152 BUSD 5,302,179.0000 OCEAN 0.3991 BUSD 0.3974 BUSD 0.4037 BUSD 0.4268 BUSD
2023-04-13 0.3860 BUSD 2,059,662.0000 OCEAN 0.3895 BUSD 0.3773 BUSD 0.3815 BUSD 0.3997 BUSD
2023-04-12 0.3818 BUSD 4,118,466.0000 OCEAN 0.3834 BUSD 0.3667 BUSD 0.3711 BUSD 0.3897 BUSD
2023-04-11 0.3808 BUSD 2,978,370.0000 OCEAN 0.3738 BUSD 0.3667 BUSD 0.3721 BUSD 0.3813 BUSD
2023-04-10 0.3622 BUSD 1,661,384.0000 OCEAN 0.3573 BUSD 0.3525 BUSD 0.3552 BUSD 0.3742 BUSD
2023-04-09 0.3504 BUSD 1,905,548.0000 OCEAN 0.3564 BUSD 0.3431 BUSD 0.3474 BUSD 0.3581 BUSD
2023-04-08 0.3628 BUSD 2,732,691.0000 OCEAN 0.3600 BUSD 0.3528 BUSD 0.3558 BUSD 0.3560 BUSD
2023-04-07 0.3554 BUSD 1,050,346.0000 OCEAN 0.3584 BUSD 0.3482 BUSD 0.3516 BUSD 0.3594 BUSD
2023-04-06 0.3574 BUSD 1,249,764.0000 OCEAN 0.3599 BUSD 0.3489 BUSD 0.3541 BUSD 0.3568 BUSD
2023-04-05 0.3597 BUSD 1,564,778.0000 OCEAN 0.3567 BUSD 0.3504 BUSD 0.3558 BUSD 0.3601 BUSD
2023-04-04 0.3510 BUSD 1,464,981.0000 OCEAN 0.3451 BUSD 0.3365 BUSD 0.3394 BUSD 0.3559 BUSD
2023-04-03 0.3402 BUSD 1,574,502.0000 OCEAN 0.3447 BUSD 0.3309 BUSD 0.3380 BUSD 0.3448 BUSD
2023-04-02 0.3465 BUSD 943,898.0000 OCEAN 0.3561 BUSD 0.3391 BUSD 0.3432 BUSD 0.3446 BUSD
2023-04-01 0.3551 BUSD 968,315.0000 OCEAN 0.3572 BUSD 0.3483 BUSD 0.3519 BUSD 0.3567 BUSD
2023-03-31 0.3484 BUSD 1,233,671.0000 OCEAN 0.3460 BUSD 0.3383 BUSD 0.3418 BUSD 0.3595 BUSD
2023-03-30 0.3483 BUSD 1,517,018.0000 OCEAN 0.3540 BUSD 0.3370 BUSD 0.3420 BUSD 0.3456 BUSD
2023-03-29 0.3514 BUSD 1,827,830.0000 OCEAN 0.3394 BUSD 0.3383 BUSD 0.3410 BUSD 0.3541 BUSD
2023-03-28 0.3340 BUSD 1,816,321.0000 OCEAN 0.3302 BUSD 0.3252 BUSD 0.3303 BUSD 0.3400 BUSD