Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.3336 BUSD |
1,244,286.0000 OCEAN |
0.3427 BUSD |
0.3234 BUSD |
0.3289 BUSD |
0.3304 BUSD |
| 2023-07-04 |
0.3372 BUSD |
1,158,762.0000 OCEAN |
0.3362 BUSD |
0.3282 BUSD |
0.3339 BUSD |
0.3449 BUSD |
| 2023-07-03 |
0.3349 BUSD |
1,198,685.0000 OCEAN |
0.3253 BUSD |
0.3239 BUSD |
0.3273 BUSD |
0.3339 BUSD |
| 2023-07-02 |
0.3226 BUSD |
560,109.0000 OCEAN |
0.3302 BUSD |
0.3139 BUSD |
0.3193 BUSD |
0.3262 BUSD |
| 2023-07-01 |
0.3206 BUSD |
1,279,384.0000 OCEAN |
0.3230 BUSD |
0.3105 BUSD |
0.3144 BUSD |
0.3309 BUSD |
| 2023-06-30 |
0.3191 BUSD |
1,532,935.0000 OCEAN |
0.3156 BUSD |
0.2939 BUSD |
0.3106 BUSD |
0.3225 BUSD |
| 2023-06-29 |
0.3196 BUSD |
523,315.0000 OCEAN |
0.3153 BUSD |
0.3130 BUSD |
0.3147 BUSD |
0.3145 BUSD |
| 2023-06-28 |
0.3194 BUSD |
806,454.0000 OCEAN |
0.3382 BUSD |
0.3036 BUSD |
0.3168 BUSD |
0.3168 BUSD |
| 2023-06-27 |
0.3394 BUSD |
450,716.0000 OCEAN |
0.3302 BUSD |
0.3302 BUSD |
0.3345 BUSD |
0.3381 BUSD |
| 2023-06-26 |
0.3348 BUSD |
1,126,052.0000 OCEAN |
0.3424 BUSD |
0.3212 BUSD |
0.3288 BUSD |
0.3293 BUSD |
| 2023-06-25 |
0.3455 BUSD |
982,839.0000 OCEAN |
0.3440 BUSD |
0.3365 BUSD |
0.3409 BUSD |
0.3435 BUSD |
| 2023-06-24 |
0.3459 BUSD |
746,771.0000 OCEAN |
0.3559 BUSD |
0.3324 BUSD |
0.3403 BUSD |
0.3421 BUSD |
| 2023-06-23 |
0.3588 BUSD |
1,178,274.0000 OCEAN |
0.3471 BUSD |
0.3467 BUSD |
0.3499 BUSD |
0.3562 BUSD |
| 2023-06-22 |
0.3592 BUSD |
2,100,972.0000 OCEAN |
0.3545 BUSD |
0.3465 BUSD |
0.3512 BUSD |
0.3472 BUSD |
| 2023-06-21 |
0.3498 BUSD |
1,926,460.0000 OCEAN |
0.3454 BUSD |
0.3405 BUSD |
0.3446 BUSD |
0.3558 BUSD |
| 2023-06-20 |
0.3371 BUSD |
1,278,876.0000 OCEAN |
0.3355 BUSD |
0.3231 BUSD |
0.3257 BUSD |
0.3462 BUSD |
| 2023-06-19 |
0.3296 BUSD |
1,183,866.0000 OCEAN |
0.3231 BUSD |
0.3220 BUSD |
0.3263 BUSD |
0.3354 BUSD |
| 2023-06-18 |
0.3309 BUSD |
661,366.0000 OCEAN |
0.3339 BUSD |
0.3186 BUSD |
0.3231 BUSD |
0.3212 BUSD |
| 2023-06-17 |
0.3397 BUSD |
936,265.0000 OCEAN |
0.3333 BUSD |
0.3290 BUSD |
0.3319 BUSD |
0.3331 BUSD |
| 2023-06-16 |
0.3360 BUSD |
5,514,811.0000 OCEAN |
0.3308 BUSD |
0.3211 BUSD |
0.3333 BUSD |
0.3342 BUSD |
| 2023-06-15 |
0.3277 BUSD |
5,158,119.0000 OCEAN |
0.2860 BUSD |
0.2816 BUSD |
0.2862 BUSD |
0.3328 BUSD |
| 2023-06-14 |
0.2959 BUSD |
1,228,851.0000 OCEAN |
0.3000 BUSD |
0.2835 BUSD |
0.2863 BUSD |
0.2858 BUSD |
| 2023-06-13 |
0.3068 BUSD |
1,139,133.0000 OCEAN |
0.2969 BUSD |
0.2948 BUSD |
0.2982 BUSD |
0.2982 BUSD |
| 2023-06-12 |
0.2920 BUSD |
1,203,281.0000 OCEAN |
0.2929 BUSD |
0.2792 BUSD |
0.2861 BUSD |
0.2967 BUSD |
| 2023-06-11 |
0.2933 BUSD |
1,561,438.0000 OCEAN |
0.2813 BUSD |
0.2797 BUSD |
0.2841 BUSD |
0.2923 BUSD |
| 2023-06-10 |
0.2806 BUSD |
4,367,013.0000 OCEAN |
0.3285 BUSD |
0.2445 BUSD |
0.2729 BUSD |
0.2801 BUSD |
| 2023-06-09 |
0.3334 BUSD |
1,029,122.0000 OCEAN |
0.3410 BUSD |
0.3241 BUSD |
0.3301 BUSD |
0.3265 BUSD |
| 2023-06-08 |
0.3440 BUSD |
714,866.0000 OCEAN |
0.3371 BUSD |
0.3317 BUSD |
0.3357 BUSD |
0.3419 BUSD |
| 2023-06-07 |
0.3490 BUSD |
1,410,327.0000 OCEAN |
0.3649 BUSD |
0.3330 BUSD |
0.3367 BUSD |
0.3367 BUSD |
| 2023-06-06 |
0.3543 BUSD |
2,202,878.0000 OCEAN |
0.3544 BUSD |
0.3434 BUSD |
0.3520 BUSD |
0.3657 BUSD |
| 2023-06-05 |
0.3680 BUSD |
6,120,121.0000 OCEAN |
0.3977 BUSD |
0.3311 BUSD |
0.3552 BUSD |
0.3559 BUSD |
| 2023-06-04 |
0.4136 BUSD |
2,905,882.0000 OCEAN |
0.4085 BUSD |
0.4013 BUSD |
0.4035 BUSD |
0.4032 BUSD |
| 2023-06-03 |
0.4110 BUSD |
2,728,360.0000 OCEAN |
0.4109 BUSD |
0.3991 BUSD |
0.4069 BUSD |
0.4087 BUSD |
| 2023-06-02 |
0.4224 BUSD |
4,685,887.0000 OCEAN |
0.4012 BUSD |
0.3952 BUSD |
0.4094 BUSD |
0.4089 BUSD |
| 2023-06-01 |
0.3939 BUSD |
3,922,722.0000 OCEAN |
0.3749 BUSD |
0.3698 BUSD |
0.3773 BUSD |
0.4032 BUSD |
| 2023-05-31 |
0.3814 BUSD |
6,005,868.0000 OCEAN |
0.3839 BUSD |
0.3638 BUSD |
0.3696 BUSD |
0.3739 BUSD |
| 2023-05-30 |
0.3794 BUSD |
7,851,990.0000 OCEAN |
0.3469 BUSD |
0.3453 BUSD |
0.3474 BUSD |
0.3852 BUSD |
| 2023-05-29 |
0.3492 BUSD |
970,368.0000 OCEAN |
0.3586 BUSD |
0.3439 BUSD |
0.3466 BUSD |
0.3476 BUSD |
| 2023-05-28 |
0.3556 BUSD |
975,579.0000 OCEAN |
0.3510 BUSD |
0.3486 BUSD |
0.3516 BUSD |
0.3592 BUSD |
| 2023-05-27 |
0.3548 BUSD |
2,290,760.0000 OCEAN |
0.3464 BUSD |
0.3444 BUSD |
0.3473 BUSD |
0.3512 BUSD |
| 2023-05-26 |
0.3373 BUSD |
1,155,320.0000 OCEAN |
0.3251 BUSD |
0.3234 BUSD |
0.3265 BUSD |
0.3458 BUSD |
| 2023-05-25 |
0.3277 BUSD |
952,451.0000 OCEAN |
0.3267 BUSD |
0.3148 BUSD |
0.3195 BUSD |
0.3267 BUSD |
| 2023-05-24 |
0.3281 BUSD |
1,294,483.0000 OCEAN |
0.3350 BUSD |
0.3200 BUSD |
0.3241 BUSD |
0.3276 BUSD |
| 2023-05-23 |
0.3313 BUSD |
842,828.0000 OCEAN |
0.3212 BUSD |
0.3203 BUSD |
0.3227 BUSD |
0.3342 BUSD |
| 2023-05-22 |
0.3228 BUSD |
475,887.0000 OCEAN |
0.3263 BUSD |
0.3193 BUSD |
0.3214 BUSD |
0.3212 BUSD |
| 2023-05-21 |
0.3301 BUSD |
556,190.0000 OCEAN |
0.3331 BUSD |
0.3223 BUSD |
0.3254 BUSD |
0.3272 BUSD |
| 2023-05-20 |
0.3333 BUSD |
490,855.0000 OCEAN |
0.3399 BUSD |
0.3286 BUSD |
0.3311 BUSD |
0.3331 BUSD |
| 2023-05-19 |
0.3376 BUSD |
1,822,874.0000 OCEAN |
0.3277 BUSD |
0.3270 BUSD |
0.3294 BUSD |
0.3419 BUSD |
| 2023-05-18 |
0.3289 BUSD |
607,736.0000 OCEAN |
0.3354 BUSD |
0.3193 BUSD |
0.3235 BUSD |
0.3279 BUSD |
| 2023-05-17 |
0.3285 BUSD |
658,717.0000 OCEAN |
0.3273 BUSD |
0.3182 BUSD |
0.3226 BUSD |
0.3353 BUSD |