Identifier on Binance: OCEANBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
1.5229 BUSD |
9,059,070.5000 OCEAN |
1.3190 BUSD |
1.3190 BUSD |
1.3799 BUSD |
1.4713 BUSD |
| 2021-03-06 |
1.1732 BUSD |
2,134,005.0200 OCEAN |
1.1013 BUSD |
1.0651 BUSD |
1.0862 BUSD |
1.3105 BUSD |
| 2021-03-05 |
1.0925 BUSD |
1,567,777.0300 OCEAN |
1.0884 BUSD |
1.0183 BUSD |
1.0313 BUSD |
1.1233 BUSD |
| 2021-03-04 |
1.0735 BUSD |
1,488,952.8300 OCEAN |
1.0905 BUSD |
1.0183 BUSD |
1.0413 BUSD |
1.0854 BUSD |
| 2021-03-03 |
1.1381 BUSD |
2,765,211.9700 OCEAN |
1.0764 BUSD |
1.0570 BUSD |
1.0956 BUSD |
1.1037 BUSD |
| 2021-03-02 |
0.9694 BUSD |
1,949,096.6900 OCEAN |
0.9500 BUSD |
0.8924 BUSD |
0.9160 BUSD |
1.0786 BUSD |
| 2021-03-01 |
0.9007 BUSD |
1,003,345.8900 OCEAN |
0.8442 BUSD |
0.8367 BUSD |
0.8636 BUSD |
0.9378 BUSD |
| 2021-02-28 |
0.8388 BUSD |
1,533,493.5700 OCEAN |
0.8910 BUSD |
0.7859 BUSD |
0.8044 BUSD |
0.8361 BUSD |
| 2021-02-27 |
0.9053 BUSD |
1,392,796.9400 OCEAN |
0.8442 BUSD |
0.8442 BUSD |
0.8673 BUSD |
0.8817 BUSD |
| 2021-02-26 |
0.8473 BUSD |
1,643,240.1700 OCEAN |
0.8551 BUSD |
0.7800 BUSD |
0.8192 BUSD |
0.8330 BUSD |
| 2021-02-25 |
0.9325 BUSD |
1,079,044.0000 OCEAN |
0.9312 BUSD |
0.8754 BUSD |
0.9066 BUSD |
0.8920 BUSD |
| 2021-02-24 |
0.9484 BUSD |
1,441,329.0000 OCEAN |
0.9156 BUSD |
0.8755 BUSD |
0.9028 BUSD |
0.8924 BUSD |
| 2021-02-23 |
0.9204 BUSD |
2,258,327.0400 OCEAN |
1.1051 BUSD |
0.7786 BUSD |
0.8716 BUSD |
0.8985 BUSD |
| 2021-02-22 |
1.1201 BUSD |
2,458,305.8000 OCEAN |
1.2578 BUSD |
0.9541 BUSD |
1.0824 BUSD |
1.0964 BUSD |
| 2021-02-21 |
1.2520 BUSD |
2,582,796.4600 OCEAN |
1.1405 BUSD |
1.1115 BUSD |
1.1623 BUSD |
1.2466 BUSD |
| 2021-02-20 |
1.1470 BUSD |
2,044,512.2400 OCEAN |
1.1090 BUSD |
1.0713 BUSD |
1.0987 BUSD |
1.1405 BUSD |
| 2021-02-19 |
1.1284 BUSD |
1,478,675.9900 OCEAN |
1.1740 BUSD |
1.0790 BUSD |
1.1000 BUSD |
1.1101 BUSD |
| 2021-02-18 |
1.1589 BUSD |
1,956,804.6700 OCEAN |
1.0717 BUSD |
1.0717 BUSD |
1.1068 BUSD |
1.1769 BUSD |
| 2021-02-17 |
1.0489 BUSD |
2,001,462.2800 OCEAN |
1.0395 BUSD |
0.9341 BUSD |
0.9597 BUSD |
1.0681 BUSD |
| 2021-02-16 |
1.0289 BUSD |
1,423,321.6300 OCEAN |
0.9790 BUSD |
0.9461 BUSD |
0.9889 BUSD |
1.0283 BUSD |
| 2021-02-15 |
0.9942 BUSD |
2,005,825.6500 OCEAN |
1.0718 BUSD |
0.8838 BUSD |
0.9371 BUSD |
0.9814 BUSD |
| 2021-02-14 |
1.0758 BUSD |
1,701,969.4400 OCEAN |
1.1472 BUSD |
1.0010 BUSD |
1.0413 BUSD |
1.1158 BUSD |
| 2021-02-13 |
1.1528 BUSD |
1,885,591.7200 OCEAN |
1.1481 BUSD |
1.0500 BUSD |
1.1436 BUSD |
1.1518 BUSD |
| 2021-02-12 |
1.2206 BUSD |
3,028,376.4500 OCEAN |
1.1110 BUSD |
1.0902 BUSD |
1.1181 BUSD |
1.1467 BUSD |
| 2021-02-11 |
0.9971 BUSD |
2,951,034.3800 OCEAN |
0.9030 BUSD |
0.8720 BUSD |
0.8917 BUSD |
1.1293 BUSD |
| 2021-02-10 |
0.8520 BUSD |
1,817,784.7700 OCEAN |
0.8394 BUSD |
0.7558 BUSD |
0.8093 BUSD |
0.9083 BUSD |
| 2021-02-09 |
0.8241 BUSD |
630,608.4118 OCEAN |
0.7493 BUSD |
0.7356 BUSD |
0.7525 BUSD |
0.8439 BUSD |
| 2021-02-08 |
0.7537 BUSD |
724,837.2549 OCEAN |
0.7012 BUSD |
0.6947 BUSD |
0.7998 BUSD |
0.7493 BUSD |
| 2021-02-07 |
0.6859 BUSD |
833,146.2700 OCEAN |
0.7019 BUSD |
0.6440 BUSD |
0.7537 BUSD |
0.6991 BUSD |
| 2021-02-06 |
0.7003 BUSD |
875,632.8100 OCEAN |
0.7413 BUSD |
0.6448 BUSD |
0.7532 BUSD |
0.7012 BUSD |
| 2021-02-05 |
0.7468 BUSD |
1,515,811.9500 OCEAN |
0.6823 BUSD |
0.6823 BUSD |
0.7934 BUSD |
0.7388 BUSD |
| 2021-02-04 |
0.6523 BUSD |
2,115,134.8600 OCEAN |
0.6205 BUSD |
0.5500 BUSD |
0.7333 BUSD |
0.6800 BUSD |
| 2021-02-03 |
0.5893 BUSD |
1,103,646.5900 OCEAN |
0.5681 BUSD |
0.5501 BUSD |
0.6240 BUSD |
0.6200 BUSD |
| 2021-02-02 |
0.5706 BUSD |
894,765.1600 OCEAN |
0.5705 BUSD |
0.5576 BUSD |
0.5850 BUSD |
0.5678 BUSD |
| 2021-02-01 |
0.5455 BUSD |
697,036.1600 OCEAN |
0.5453 BUSD |
0.5197 BUSD |
0.5739 BUSD |
0.5717 BUSD |
| 2021-01-31 |
0.5589 BUSD |
919,998.0200 OCEAN |
0.5578 BUSD |
0.5340 BUSD |
0.5882 BUSD |
0.5470 BUSD |
| 2021-01-30 |
0.5674 BUSD |
1,167,386.7300 OCEAN |
0.5597 BUSD |
0.5373 BUSD |
0.5912 BUSD |
0.5583 BUSD |
| 2021-01-29 |
0.5475 BUSD |
1,399,953.0200 OCEAN |
0.5573 BUSD |
0.5261 BUSD |
0.5700 BUSD |
0.5591 BUSD |
| 2021-01-28 |
0.5600 BUSD |
939,267.5900 OCEAN |
0.5255 BUSD |
0.5130 BUSD |
0.5808 BUSD |
0.5551 BUSD |
| 2021-01-27 |
0.5381 BUSD |
1,434,672.3500 OCEAN |
0.5988 BUSD |
0.5010 BUSD |
0.6022 BUSD |
0.5245 BUSD |
| 2021-01-26 |
0.5733 BUSD |
2,022,231.6200 OCEAN |
0.6058 BUSD |
0.5252 BUSD |
0.6285 BUSD |
0.6008 BUSD |
| 2021-01-25 |
0.6275 BUSD |
2,312,969.4800 OCEAN |
0.5670 BUSD |
0.5619 BUSD |
0.6831 BUSD |
0.6065 BUSD |
| 2021-01-24 |
0.5685 BUSD |
852,932.0000 OCEAN |
0.5494 BUSD |
0.5410 BUSD |
0.5958 BUSD |
0.5656 BUSD |
| 2021-01-23 |
0.5309 BUSD |
1,624,465.4700 OCEAN |
0.5120 BUSD |
0.5009 BUSD |
0.5663 BUSD |
0.5491 BUSD |
| 2021-01-22 |
0.5052 BUSD |
1,297,284.4700 OCEAN |
0.4735 BUSD |
0.4390 BUSD |
0.5458 BUSD |
0.5120 BUSD |
| 2021-01-21 |
0.5212 BUSD |
1,569,092.8400 OCEAN |
0.5946 BUSD |
0.4663 BUSD |
0.6008 BUSD |
0.4762 BUSD |
| 2021-01-20 |
0.5804 BUSD |
1,846,746.3500 OCEAN |
0.5902 BUSD |
0.5314 BUSD |
0.6334 BUSD |
0.5920 BUSD |
| 2021-01-19 |
0.5996 BUSD |
1,912,932.3000 OCEAN |
0.5740 BUSD |
0.5511 BUSD |
0.6480 BUSD |
0.5915 BUSD |
| 2021-01-18 |
0.5873 BUSD |
1,257,299.2200 OCEAN |
0.5765 BUSD |
0.5560 BUSD |
0.6210 BUSD |
0.5743 BUSD |
| 2021-01-17 |
0.5518 BUSD |
2,198,792.6900 OCEAN |
0.5315 BUSD |
0.4972 BUSD |
0.6129 BUSD |
0.5759 BUSD |